S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,93 17:37 |
129,60 130,55 |
+0,29 % 0,38 |
131,57 129,60 |
986,99 Tsd. | |
Abbott Laboratories US0028241000 |
113,02 17:36 |
112,74 112,69 |
+0,29 % 0,33 |
113,26 112,06 |
996,94 Tsd. | |
AbbVie Inc US00287Y1091 |
197,25 17:36 |
197,56 197,55 |
-0,15 % -0,30 |
197,97 196,07 |
657,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,40 17:37 |
333,08 333,27 |
+0,64 % 2,13 |
335,60 331,77 |
354,11 Tsd. | |
Adobe Inc US00724F1012 |
558,9700 17:36 |
555,0300 558,3000 |
+0,12 % 0,67 |
560,2100 555,0300 |
238,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,0299 17:36 |
154,7000 154,9800 |
-2,55 % -3,95 |
158,2800 148,9101 |
25,91 Mio. | |
AES Corp US00130H1059 |
18,02 17:38 |
18,17 18,08 |
-0,33 % -0,06 |
18,21 18,01 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
107,53 17:38 |
107,48 107,34 |
+0,17 % 0,19 |
108,31 107,34 |
389,95 Tsd. | |
Agilent Technologies US00846U1016 |
140,15 17:37 |
141,11 140,87 |
-0,51 % -0,72 |
141,18 140,09 |
213,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,94 17:37 |
275,75 275,86 |
+1,12 % 3,08 |
279,64 275,75 |
288,74 Tsd. | |
Airbnb Inc US0090661010 |
115,8500 17:36 |
116,8500 116,8500 |
-0,86 % -1,00 |
117,3900 115,5800 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0400 17:37 |
101,9900 101,8300 |
-0,78 % -0,79 |
102,3650 100,9800 |
162,90 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 17:37 |
91,26 90,50 |
-1,84 % -1,67 |
91,68 88,67 |
803,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,09 17:37 |
122,52 121,20 |
-0,09 % -0,11 |
123,25 120,82 |
451,69 Tsd. | |
Align Technology Inc US0162551016 |
230,5450 17:37 |
233,9700 233,9700 |
-1,46 % -3,43 |
233,9700 230,0200 |
98,71 Tsd. |