S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
119,70 16:11 |
112,69 103,39 |
+15,77 % 16,31 |
120,97 112,69 |
6,84 Mio. | |
Abbott Laboratories US0028241000 |
106,83 16:11 |
106,46 105,96 |
+0,82 % 0,87 |
107,02 106,17 |
529,82 Tsd. | |
AbbVie Inc US00287Y1091 |
186,23 16:10 |
183,45 182,17 |
+2,23 % 4,06 |
186,76 182,11 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,43 16:10 |
325,92 330,12 |
-0,51 % -1,70 |
329,26 325,21 |
422,85 Tsd. | |
Adobe Inc US00724F1012 |
538,6500 16:10 |
535,3500 532,1500 |
+1,22 % 6,50 |
540,5200 533,3300 |
295,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,8800 16:10 |
140,3200 138,3200 |
+0,40 % 0,56 |
141,2400 138,2700 |
11,13 Mio. | |
AES Corp US00130H1059 |
17,61 16:11 |
17,52 17,23 |
+2,21 % 0,38 |
17,67 17,43 |
463,47 Tsd. | |
AFLAC Inc US0010551028 |
94,87 16:11 |
94,12 94,12 |
+0,80 % 0,75 |
94,93 94,03 |
95,40 Tsd. | |
Agilent Technologies US00846U1016 |
138,90 16:10 |
136,69 134,98 |
+2,90 % 3,92 |
140,29 136,08 |
182,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,71 16:10 |
259,95 258,64 |
+0,80 % 2,07 |
260,72 258,69 |
119,05 Tsd. | |
Airbnb Inc US0090661010 |
139,9050 16:10 |
141,9000 140,0300 |
-0,09 % -0,13 |
141,9100 139,5300 |
638,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8650 16:10 |
96,7900 96,3700 |
+0,51 % 0,50 |
97,1700 96,5750 |
63,59 Tsd. | |
Albemarle Corporation US0126531013 |
91,65 16:10 |
92,54 91,00 |
+0,71 % 0,65 |
92,94 90,64 |
297,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 16:10 |
117,16 116,01 |
+1,68 % 1,95 |
118,29 117,00 |
92,71 Tsd. | |
Align Technology Inc US0162551016 |
223,5100 16:11 |
226,3900 226,0500 |
-1,12 % -2,54 |
226,4104 220,6400 |
174,07 Tsd. |