S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,21 17:56 |
131,19 130,85 |
+1,04 % 1,36 |
132,86 131,11 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
114,37 17:56 |
114,69 114,66 |
-0,25 % -0,29 |
115,59 114,29 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
197,79 17:56 |
198,68 197,69 |
+0,05 % 0,10 |
199,88 197,27 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,03 17:56 |
340,00 341,88 |
+0,34 % 1,15 |
344,40 338,98 |
416,68 Tsd. | |
Adobe Inc US00724F1012 |
575,1000 17:56 |
568,8700 571,0400 |
+0,71 % 4,06 |
578,8600 565,7600 |
716,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 17:57 |
140,5050 136,9400 |
+2,91 % 3,99 |
143,3700 138,5100 |
24,80 Mio. | |
AES Corp US00130H1059 |
16,94 17:56 |
16,76 16,75 |
+1,13 % 0,19 |
17,10 16,72 |
2,43 Mio. | |
AFLAC Inc US0010551028 |
110,29 17:56 |
109,96 109,07 |
+1,12 % 1,22 |
111,14 109,00 |
496,33 Tsd. | |
Agilent Technologies US00846U1016 |
137,06 17:57 |
138,39 138,96 |
-1,37 % -1,90 |
139,66 137,03 |
308,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,57 17:56 |
275,84 275,19 |
+0,14 % 0,38 |
279,00 275,33 |
178,98 Tsd. | |
Airbnb Inc US0090661010 |
115,0050 17:56 |
114,2700 114,9800 |
+0,02 % 0,03 |
115,9900 114,1900 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1400 17:56 |
99,8900 99,9600 |
+0,18 % 0,18 |
100,7200 99,7700 |
173,40 Tsd. | |
Albemarle Corporation US0126531013 |
85,62 17:56 |
83,13 84,12 |
+1,78 % 1,50 |
87,19 83,13 |
824,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,54 17:56 |
118,74 118,43 |
+0,09 % 0,11 |
120,36 118,45 |
205,49 Tsd. | |
Align Technology Inc US0162551016 |
224,3000 17:57 |
224,2500 226,5000 |
-0,97 % -2,20 |
227,0600 222,7700 |
236,93 Tsd. |