S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,01 16:18 |
133,01 134,69 |
-2,73 % -3,68 |
133,78 130,86 |
655,97 Tsd. | |
Abbott Laboratories US0028241000 |
113,65 16:18 |
113,36 113,27 |
+0,34 % 0,38 |
114,18 113,36 |
593,84 Tsd. | |
AbbVie Inc US00287Y1091 |
198,69 16:17 |
196,14 196,31 |
+1,21 % 2,38 |
199,37 196,10 |
505,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,63 16:17 |
341,36 341,95 |
-0,09 % -0,32 |
345,54 341,11 |
340,91 Tsd. | |
Adobe Inc US00724F1012 |
580,2600 16:18 |
576,3000 574,4100 |
+1,02 % 5,85 |
586,6950 572,6100 |
587,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,6208 16:18 |
146,4100 148,5600 |
-4,00 % -5,94 |
146,4900 142,0400 |
8,19 Mio. | |
AES Corp US00130H1059 |
16,84 16:17 |
17,13 17,13 |
-1,72 % -0,30 |
17,14 16,76 |
808,83 Tsd. | |
AFLAC Inc US0010551028 |
109,53 16:17 |
110,27 110,36 |
-0,76 % -0,84 |
110,80 109,36 |
273,42 Tsd. | |
Agilent Technologies US00846U1016 |
141,56 16:18 |
141,63 142,92 |
-0,95 % -1,36 |
143,27 141,20 |
178,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,26 16:17 |
276,53 278,85 |
-0,93 % -2,59 |
278,49 274,50 |
254,41 Tsd. | |
Airbnb Inc US0090661010 |
116,7600 16:18 |
116,3950 117,3100 |
-0,47 % -0,55 |
117,8350 116,3000 |
591,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 16:18 |
101,3200 101,8400 |
-0,83 % -0,85 |
102,1100 100,8400 |
99,91 Tsd. | |
Albemarle Corporation US0126531013 |
84,31 16:17 |
87,30 90,25 |
-6,58 % -5,94 |
88,00 84,12 |
518,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,07 16:16 |
118,79 119,57 |
-1,25 % -1,50 |
119,05 117,65 |
101,20 Tsd. | |
Align Technology Inc US0162551016 |
235,7300 16:18 |
234,2300 237,2200 |
-0,63 % -1,49 |
238,7600 232,7700 |
58,26 Tsd. |