S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,30 17:58 |
131,19 130,85 |
+1,11 % 1,45 |
132,86 131,11 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
114,39 17:58 |
114,69 114,66 |
-0,24 % -0,27 |
115,59 114,29 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
197,71 17:58 |
198,68 197,69 |
+0,01 % 0,02 |
199,88 197,27 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,08 17:58 |
340,00 341,88 |
+0,35 % 1,20 |
344,40 338,98 |
420,69 Tsd. | |
Adobe Inc US00724F1012 |
574,5800 17:57 |
568,8700 571,0400 |
+0,62 % 3,54 |
578,8600 565,7600 |
717,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1900 17:58 |
140,5050 136,9400 |
+3,10 % 4,25 |
143,3700 138,5100 |
24,89 Mio. | |
AES Corp US00130H1059 |
16,93 17:58 |
16,76 16,75 |
+1,10 % 0,19 |
17,10 16,72 |
2,44 Mio. | |
AFLAC Inc US0010551028 |
110,36 17:58 |
109,96 109,07 |
+1,18 % 1,29 |
111,14 109,00 |
501,81 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 17:57 |
138,39 138,96 |
-1,41 % -1,96 |
139,66 137,00 |
314,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,50 17:58 |
275,84 275,19 |
+0,11 % 0,31 |
279,00 275,33 |
179,40 Tsd. | |
Airbnb Inc US0090661010 |
114,9800 17:58 |
114,2700 114,9800 |
+0,00 % 0,00 |
115,9900 114,1900 |
1,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1400 17:56 |
99,8900 99,9600 |
+0,18 % 0,18 |
100,7200 99,7700 |
173,97 Tsd. | |
Albemarle Corporation US0126531013 |
85,54 17:57 |
83,13 84,12 |
+1,69 % 1,42 |
87,19 83,13 |
828,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 17:57 |
118,74 118,43 |
+0,03 % 0,04 |
120,36 118,45 |
205,82 Tsd. | |
Align Technology Inc US0162551016 |
224,4200 17:57 |
224,2500 226,5000 |
-0,92 % -2,08 |
227,0600 222,7700 |
237,24 Tsd. |