S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,33 18:13 |
133,01 134,69 |
-2,49 % -3,36 |
133,78 130,60 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
114,55 18:13 |
113,36 113,27 |
+1,13 % 1,28 |
114,61 113,36 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
198,78 18:13 |
196,14 196,31 |
+1,26 % 2,47 |
199,95 196,10 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,74 18:13 |
341,36 341,95 |
+0,23 % 0,79 |
345,54 341,11 |
668,60 Tsd. | |
Adobe Inc US00724F1012 |
571,8800 18:13 |
576,3000 574,4100 |
-0,44 % -2,53 |
586,6950 571,7400 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9372 18:12 |
146,4100 148,5600 |
-5,80 % -8,62 |
146,4900 139,8000 |
17,53 Mio. | |
AES Corp US00130H1059 |
16,80 18:14 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,76 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
109,69 18:13 |
110,27 110,36 |
-0,60 % -0,67 |
110,80 109,36 |
607,57 Tsd. | |
Agilent Technologies US00846U1016 |
140,55 18:13 |
141,63 142,92 |
-1,66 % -2,38 |
143,27 140,53 |
398,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,48 18:13 |
276,53 278,85 |
-1,21 % -3,37 |
278,49 274,50 |
457,65 Tsd. | |
Airbnb Inc US0090661010 |
116,3000 18:13 |
116,3950 117,3100 |
-0,86 % -1,01 |
117,8350 116,0200 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7400 18:13 |
101,3200 101,8400 |
-1,08 % -1,10 |
102,1100 100,6150 |
251,53 Tsd. | |
Albemarle Corporation US0126531013 |
83,83 18:13 |
87,30 90,25 |
-7,11 % -6,42 |
88,00 82,73 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,83 18:13 |
118,79 119,57 |
-0,62 % -0,74 |
119,05 117,65 |
238,96 Tsd. | |
Align Technology Inc US0162551016 |
230,0100 18:13 |
234,2300 237,2200 |
-3,04 % -7,21 |
238,7600 230,0100 |
184,44 Tsd. |