S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,93 17:21 |
129,60 130,55 |
+0,29 % 0,38 |
131,57 129,60 |
886,11 Tsd. | |
Abbott Laboratories US0028241000 |
112,90 17:22 |
112,74 112,69 |
+0,19 % 0,21 |
113,26 112,06 |
909,51 Tsd. | |
AbbVie Inc US00287Y1091 |
197,58 17:21 |
197,56 197,55 |
+0,02 % 0,03 |
197,97 196,07 |
605,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,34 17:21 |
333,08 333,27 |
+0,62 % 2,07 |
335,60 331,77 |
322,26 Tsd. | |
Adobe Inc US00724F1012 |
558,8050 17:22 |
555,0300 558,3000 |
+0,09 % 0,51 |
560,2100 555,0300 |
220,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2623 17:22 |
154,7000 154,9800 |
-2,40 % -3,72 |
158,2800 148,9101 |
24,71 Mio. | |
AES Corp US00130H1059 |
18,04 17:21 |
18,17 18,08 |
-0,22 % -0,04 |
18,21 18,02 |
1,08 Mio. | |
AFLAC Inc US0010551028 |
107,65 17:21 |
107,48 107,34 |
+0,28 % 0,31 |
108,31 107,34 |
350,75 Tsd. | |
Agilent Technologies US00846U1016 |
140,39 17:20 |
141,11 140,87 |
-0,34 % -0,49 |
141,18 140,39 |
180,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,99 17:22 |
275,75 275,86 |
+1,13 % 3,13 |
279,64 275,75 |
254,31 Tsd. | |
Airbnb Inc US0090661010 |
115,9200 17:22 |
116,8500 116,8500 |
-0,80 % -0,93 |
117,3900 115,5800 |
1,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1000 17:20 |
101,9900 101,8300 |
-0,72 % -0,73 |
102,3650 101,1000 |
148,70 Tsd. | |
Albemarle Corporation US0126531013 |
88,81 17:21 |
91,26 90,50 |
-1,87 % -1,69 |
91,68 88,67 |
730,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,21 17:22 |
122,52 121,20 |
+0,01 % 0,01 |
123,25 121,11 |
378,40 Tsd. | |
Align Technology Inc US0162551016 |
230,1750 17:22 |
233,9700 233,9700 |
-1,62 % -3,80 |
233,9700 230,1200 |
77,05 Tsd. |