S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 20:23 |
112,69 103,39 |
+21,03 % 21,74 |
125,63 112,69 |
22,66 Mio. | |
Abbott Laboratories US0028241000 |
105,36 20:23 |
106,46 105,96 |
-0,57 % -0,60 |
107,14 105,36 |
3,49 Mio. | |
AbbVie Inc US00287Y1091 |
186,22 20:23 |
183,45 182,17 |
+2,22 % 4,05 |
186,85 182,11 |
3,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,81 20:23 |
325,92 330,12 |
-0,70 % -2,31 |
329,81 325,21 |
1,44 Mio. | |
Adobe Inc US00724F1012 |
542,2672 20:21 |
535,3500 532,1500 |
+1,90 % 10,12 |
545,4999 533,3300 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3701 20:23 |
140,3200 138,3200 |
+0,76 % 1,05 |
141,2900 138,2700 |
37,28 Mio. | |
AES Corp US00130H1059 |
17,51 20:23 |
17,52 17,23 |
+1,60 % 0,28 |
17,67 17,37 |
2,54 Mio. | |
AFLAC Inc US0010551028 |
94,72 20:22 |
94,12 94,12 |
+0,64 % 0,60 |
95,25 94,03 |
476,00 Tsd. | |
Agilent Technologies US00846U1016 |
137,41 20:23 |
136,69 134,98 |
+1,80 % 2,43 |
140,29 136,08 |
1,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
263,14 20:23 |
259,95 258,64 |
+1,74 % 4,50 |
263,47 258,69 |
592,92 Tsd. | |
Airbnb Inc US0090661010 |
139,9450 20:23 |
141,9000 140,0300 |
-0,06 % -0,09 |
141,9100 139,1500 |
3,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6250 20:21 |
96,7900 96,3700 |
+0,26 % 0,26 |
97,3050 96,0900 |
326,62 Tsd. | |
Albemarle Corporation US0126531013 |
92,76 20:23 |
92,54 91,00 |
+1,93 % 1,76 |
93,05 90,60 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,14 20:23 |
117,16 116,01 |
+2,70 % 3,13 |
119,65 117,00 |
443,69 Tsd. | |
Align Technology Inc US0162551016 |
222,0600 20:23 |
226,3900 226,0500 |
-1,77 % -3,99 |
226,4104 218,8500 |
796,51 Tsd. |