S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,91 17:08 |
105,00 104,97 |
-0,06 % -0,06 |
105,27 104,17 |
499,62 Tsd. | |
Abbott Laboratories US0028241000 |
103,42 17:08 |
104,01 103,72 |
-0,29 % -0,30 |
104,33 103,37 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
174,50 17:08 |
173,32 173,61 |
+0,51 % 0,89 |
174,59 172,84 |
586,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,90 17:08 |
331,43 331,51 |
-0,49 % -1,61 |
332,20 328,62 |
466,01 Tsd. | |
Adobe Inc US00724F1012 |
552,0000 17:08 |
556,4900 554,8200 |
-0,51 % -2,82 |
557,2490 550,0100 |
420,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,6850 17:08 |
154,9500 155,8700 |
-0,12 % -0,19 |
156,4000 153,8000 |
12,03 Mio. | |
AES Corp US00130H1059 |
17,70 17:08 |
17,33 17,52 |
+1,05 % 0,18 |
17,76 17,31 |
1,16 Mio. | |
AFLAC Inc US0010551028 |
94,05 17:06 |
94,48 94,50 |
-0,48 % -0,45 |
94,64 94,04 |
195,98 Tsd. | |
Agilent Technologies US00846U1016 |
132,78 17:08 |
137,61 133,42 |
-0,48 % -0,64 |
137,66 132,46 |
358,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,15 17:09 |
249,40 248,55 |
+0,24 % 0,60 |
250,51 248,43 |
305,98 Tsd. | |
Airbnb Inc US0090661010 |
149,0400 17:09 |
150,5600 150,1800 |
-0,76 % -1,14 |
151,2500 148,5000 |
670,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,8150 17:05 |
96,1500 96,3300 |
-0,53 % -0,52 |
96,1500 95,1600 |
200,47 Tsd. | |
Albemarle Corporation US0126531013 |
92,14 17:08 |
92,38 93,57 |
-1,53 % -1,44 |
93,04 91,65 |
328,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,54 17:08 |
124,01 125,84 |
-3,42 % -4,30 |
125,30 119,32 |
410,25 Tsd. | |
Align Technology Inc US0162551016 |
249,7810 17:08 |
249,9550 249,3100 |
+0,19 % 0,47 |
251,3300 247,8700 |
85,77 Tsd. |