S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,80 17:54 |
133,07 132,91 |
-0,08 % -0,11 |
133,93 132,77 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
112,09 17:54 |
113,00 112,76 |
-0,59 % -0,67 |
113,32 111,91 |
836,41 Tsd. | |
AbbVie Inc US00287Y1091 |
194,44 17:54 |
195,25 195,18 |
-0,38 % -0,74 |
196,16 194,43 |
673,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,94 17:54 |
341,00 340,21 |
-0,08 % -0,27 |
343,45 339,16 |
374,33 Tsd. | |
Adobe Inc US00724F1012 |
570,7500 17:54 |
572,2000 569,6300 |
+0,20 % 1,12 |
575,4800 569,9101 |
454,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1553 17:53 |
147,5200 145,4900 |
+0,46 % 0,67 |
148,9900 145,5250 |
14,27 Mio. | |
AES Corp US00130H1059 |
17,07 17:53 |
17,41 17,26 |
-1,12 % -0,19 |
17,45 17,04 |
910,10 Tsd. | |
AFLAC Inc US0010551028 |
109,80 17:53 |
109,69 109,63 |
+0,16 % 0,17 |
110,27 109,44 |
363,37 Tsd. | |
Agilent Technologies US00846U1016 |
141,58 17:54 |
142,16 142,53 |
-0,67 % -0,96 |
143,27 141,15 |
319,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,19 17:53 |
277,89 277,10 |
-0,69 % -1,91 |
278,66 274,84 |
147,94 Tsd. | |
Airbnb Inc US0090661010 |
116,8050 17:54 |
116,9400 116,6000 |
+0,18 % 0,21 |
118,0500 116,4950 |
980,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1050 17:53 |
102,1600 101,6000 |
-0,49 % -0,50 |
102,2100 100,6200 |
415,46 Tsd. | |
Albemarle Corporation US0126531013 |
91,46 17:53 |
93,00 91,65 |
-0,21 % -0,19 |
94,69 91,07 |
663,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,98 17:53 |
118,78 117,82 |
+0,13 % 0,16 |
119,12 117,79 |
141,72 Tsd. | |
Align Technology Inc US0162551016 |
234,8150 17:53 |
236,4500 235,1500 |
-0,14 % -0,34 |
240,7500 234,5070 |
125,37 Tsd. |