S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
119,59 16:13 |
112,69 103,39 |
+15,67 % 16,20 |
120,97 112,69 |
7,01 Mio. | |
|
Abbott Laboratories US0028241000 |
106,76 16:14 |
106,46 105,96 |
+0,75 % 0,80 |
107,02 106,17 |
547,06 Tsd. | |
|
AbbVie Inc US00287Y1091 |
185,32 16:13 |
183,45 182,17 |
+1,73 % 3,15 |
186,76 182,11 |
1,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,16 16:13 |
325,92 330,12 |
-0,59 % -1,96 |
329,26 325,21 |
440,72 Tsd. | |
|
Adobe Inc US00724F1012 |
539,2200 16:13 |
535,3500 532,1500 |
+1,33 % 7,07 |
540,5200 533,3300 |
310,44 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,6450 16:13 |
140,3200 138,3200 |
+0,96 % 1,33 |
141,2400 138,2700 |
11,76 Mio. | |
|
AES Corp US00130H1059 |
17,61 16:14 |
17,52 17,23 |
+2,21 % 0,38 |
17,67 17,43 |
483,95 Tsd. | |
|
AFLAC Inc US0010551028 |
94,77 16:14 |
94,12 94,12 |
+0,69 % 0,65 |
94,93 94,03 |
102,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,83 16:13 |
136,69 134,98 |
+2,85 % 3,85 |
140,29 136,08 |
191,47 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,90 16:12 |
259,95 258,64 |
+0,87 % 2,26 |
261,33 258,69 |
120,92 Tsd. | |
|
Airbnb Inc US0090661010 |
139,9300 16:13 |
141,9000 140,0300 |
-0,07 % -0,10 |
141,9100 139,5300 |
710,01 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,8400 16:14 |
96,7900 96,3700 |
+0,49 % 0,47 |
97,1700 96,5750 |
66,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,50 16:13 |
92,54 91,00 |
+0,54 % 0,50 |
92,94 90,64 |
313,68 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,17 16:14 |
117,16 116,01 |
+1,86 % 2,16 |
118,29 117,00 |
96,71 Tsd. | |
|
Align Technology Inc US0162551016 |
222,5700 16:14 |
226,3900 226,0500 |
-1,54 % -3,48 |
226,4104 220,6400 |
180,21 Tsd. |