S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,93 20:10 |
131,40 131,40 |
+0,40 % 0,53 |
132,62 131,15 |
1,68 Mio. | |
Abbott Laboratories US0028241000 |
112,70 20:10 |
113,10 113,10 |
-0,35 % -0,40 |
113,42 112,56 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
195,11 20:10 |
195,52 195,92 |
-0,41 % -0,81 |
196,23 194,03 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,95 20:10 |
340,56 340,38 |
-1,30 % -4,43 |
343,60 335,56 |
723,16 Tsd. | |
Adobe Inc US00724F1012 |
558,1450 20:10 |
568,2200 567,8200 |
-1,70 % -9,68 |
569,5900 557,7000 |
625,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0456 20:09 |
149,4000 150,5000 |
-2,96 % -4,45 |
150,4300 144,7200 |
23,36 Mio. | |
AES Corp US00130H1059 |
17,20 20:09 |
17,38 17,37 |
-0,98 % -0,17 |
17,45 17,12 |
1,58 Mio. | |
AFLAC Inc US0010551028 |
108,56 20:10 |
107,85 107,71 |
+0,79 % 0,85 |
109,34 107,85 |
644,74 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 20:10 |
141,53 141,10 |
-0,43 % -0,60 |
142,31 140,29 |
383,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,97 20:10 |
278,15 277,91 |
-0,70 % -1,94 |
279,73 275,70 |
192,26 Tsd. | |
Airbnb Inc US0090661010 |
116,2650 20:09 |
116,0000 116,7400 |
-0,41 % -0,48 |
117,1000 115,7600 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 20:09 |
101,1900 101,3100 |
-1,19 % -1,21 |
101,7100 99,8800 |
256,54 Tsd. | |
Albemarle Corporation US0126531013 |
88,17 20:10 |
88,05 88,98 |
-0,91 % -0,81 |
88,67 87,67 |
973,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,11 20:10 |
120,25 120,56 |
-1,21 % -1,46 |
120,88 118,96 |
242,08 Tsd. | |
Align Technology Inc US0162551016 |
229,6500 20:08 |
234,1700 236,2800 |
-2,81 % -6,63 |
235,0400 228,8800 |
264,95 Tsd. |