S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 20:13 |
131,40 131,40 |
+0,24 % 0,32 |
132,62 131,15 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
112,70 20:13 |
113,10 113,10 |
-0,35 % -0,40 |
113,42 112,56 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
195,24 20:12 |
195,52 195,92 |
-0,35 % -0,68 |
196,23 194,03 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,78 20:13 |
340,56 340,38 |
-1,35 % -4,60 |
343,60 335,56 |
728,76 Tsd. | |
Adobe Inc US00724F1012 |
557,7100 20:12 |
568,2200 567,8200 |
-1,78 % -10,11 |
569,5900 557,6700 |
627,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8115 20:12 |
149,4000 150,5000 |
-3,12 % -4,69 |
150,4300 144,7200 |
23,52 Mio. | |
AES Corp US00130H1059 |
17,19 20:13 |
17,38 17,37 |
-1,02 % -0,18 |
17,45 17,12 |
1,60 Mio. | |
AFLAC Inc US0010551028 |
108,57 20:13 |
107,85 107,71 |
+0,80 % 0,86 |
109,34 107,85 |
660,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,61 20:11 |
141,53 141,10 |
-0,35 % -0,49 |
142,31 140,29 |
385,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,90 20:12 |
278,15 277,91 |
-0,73 % -2,02 |
279,73 275,70 |
193,24 Tsd. | |
Airbnb Inc US0090661010 |
116,3750 20:13 |
116,0000 116,7400 |
-0,31 % -0,37 |
117,1000 115,7600 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0100 20:12 |
101,1900 101,3100 |
-1,28 % -1,30 |
101,7100 99,8800 |
260,59 Tsd. | |
Albemarle Corporation US0126531013 |
88,06 20:13 |
88,05 88,98 |
-1,03 % -0,92 |
88,67 87,67 |
980,07 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,97 20:12 |
120,25 120,56 |
-1,32 % -1,59 |
120,88 118,96 |
253,41 Tsd. | |
Align Technology Inc US0162551016 |
229,6500 20:08 |
234,1700 236,2800 |
-2,81 % -6,63 |
235,0400 228,8800 |
265,35 Tsd. |