S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,04 17:14 |
131,40 131,40 |
+0,48 % 0,64 |
132,62 131,40 |
827,02 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,79 17:14 |
113,10 113,10 |
-0,27 % -0,31 |
113,42 112,56 |
1,02 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,79 17:15 |
195,52 195,92 |
-0,07 % -0,14 |
196,23 194,03 |
1,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,61 17:15 |
340,56 340,38 |
-0,23 % -0,77 |
343,60 339,58 |
365,34 Tsd. | |
|
Adobe Inc US00724F1012 |
560,3400 17:15 |
568,2200 567,8200 |
-1,32 % -7,48 |
569,5900 560,3400 |
280,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,9450 17:15 |
149,4000 150,5000 |
-3,69 % -5,56 |
150,4300 144,7200 |
12,93 Mio. | |
|
AES Corp US00130H1059 |
17,38 17:14 |
17,38 17,37 |
+0,06 % 0,01 |
17,45 17,28 |
735,06 Tsd. | |
|
AFLAC Inc US0010551028 |
109,34 17:14 |
107,85 107,71 |
+1,51 % 1,63 |
109,34 107,85 |
289,94 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,78 17:14 |
141,53 141,10 |
+0,48 % 0,68 |
142,31 141,21 |
159,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,35 17:14 |
278,15 277,91 |
-0,20 % -0,56 |
279,73 276,21 |
92,67 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8573 17:15 |
116,0000 116,7400 |
-0,76 % -0,88 |
116,7850 115,7600 |
892,01 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0500 17:14 |
101,1900 101,3100 |
-0,26 % -0,26 |
101,7100 100,7300 |
76,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,99 17:15 |
88,05 88,98 |
-1,11 % -0,99 |
88,67 87,67 |
544,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,36 17:14 |
120,25 120,56 |
-0,17 % -0,21 |
120,88 120,12 |
71,86 Tsd. | |
|
Align Technology Inc US0162551016 |
230,4500 17:12 |
234,1700 236,2800 |
-2,47 % -5,83 |
235,0400 229,2050 |
127,39 Tsd. |