S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,45 21:13 |
131,32 131,85 |
-0,30 % -0,40 |
132,62 130,95 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
112,81 21:13 |
113,06 112,70 |
+0,10 % 0,11 |
113,15 112,14 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
195,39 21:11 |
197,99 197,44 |
-1,04 % -2,05 |
198,30 195,18 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,08 21:12 |
335,18 336,78 |
+0,98 % 3,30 |
340,99 335,00 |
940,55 Tsd. | |
Adobe Inc US00724F1012 |
567,8900 21:12 |
554,4000 559,4400 |
+1,51 % 8,45 |
568,5496 554,3439 |
819,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8000 21:12 |
150,1300 149,9900 |
-0,13 % -0,19 |
151,7000 148,4400 |
29,03 Mio. | |
AES Corp US00130H1059 |
17,42 21:13 |
17,80 17,90 |
-2,71 % -0,49 |
17,90 17,42 |
2,61 Mio. | |
AFLAC Inc US0010551028 |
107,92 21:13 |
107,79 107,51 |
+0,38 % 0,41 |
108,26 107,11 |
913,83 Tsd. | |
Agilent Technologies US00846U1016 |
140,29 21:11 |
140,48 140,49 |
-0,14 % -0,20 |
141,21 139,71 |
467,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,79 21:13 |
278,85 278,76 |
-0,35 % -0,97 |
279,81 274,91 |
347,66 Tsd. | |
Airbnb Inc US0090661010 |
116,6100 21:12 |
115,3000 115,7100 |
+0,78 % 0,90 |
117,4200 115,1700 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8900 21:11 |
100,7300 100,9900 |
+0,89 % 0,90 |
102,2000 100,5700 |
507,06 Tsd. | |
Albemarle Corporation US0126531013 |
89,13 21:13 |
88,98 88,94 |
+0,21 % 0,19 |
89,74 88,54 |
701,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,76 21:13 |
120,96 121,65 |
-0,73 % -0,89 |
121,05 119,38 |
301,08 Tsd. | |
Align Technology Inc US0162551016 |
237,9850 21:13 |
231,2200 231,6500 |
+2,73 % 6,34 |
238,9600 229,7700 |
369,26 Tsd. |