S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,43 21:06 |
104,56 104,73 |
-1,24 % -1,30 |
105,10 103,28 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
106,60 21:06 |
104,22 103,92 |
+2,58 % 2,68 |
106,96 103,54 |
5,36 Mio. | |
AbbVie Inc US00287Y1091 |
176,08 21:06 |
173,20 173,15 |
+1,69 % 2,93 |
176,41 172,95 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,90 21:06 |
329,38 330,33 |
-0,43 % -1,43 |
332,54 328,33 |
1,61 Mio. | |
Adobe Inc US00724F1012 |
531,8100 21:05 |
543,8000 546,0100 |
-2,60 % -14,20 |
544,7100 530,8200 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0785 21:06 |
152,7200 154,0000 |
-5,14 % -7,92 |
153,6800 145,5300 |
36,05 Mio. | |
AES Corp US00130H1059 |
17,43 21:05 |
17,68 17,56 |
-0,71 % -0,13 |
17,91 17,40 |
5,53 Mio. | |
AFLAC Inc US0010551028 |
94,43 21:06 |
94,65 94,32 |
+0,12 % 0,11 |
94,83 93,72 |
841,09 Tsd. | |
Agilent Technologies US00846U1016 |
133,60 21:05 |
130,87 130,65 |
+2,25 % 2,95 |
134,43 130,18 |
1,27 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,70 21:05 |
256,41 256,00 |
+1,45 % 3,70 |
260,23 256,23 |
1,86 Mio. | |
Airbnb Inc US0090661010 |
144,1950 21:05 |
146,7300 148,7500 |
-3,06 % -4,56 |
147,1100 142,9800 |
3,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,0300 21:05 |
96,1000 96,0600 |
-0,03 % -0,03 |
97,2900 95,7700 |
692,79 Tsd. | |
Albemarle Corporation US0126531013 |
90,84 21:05 |
91,00 91,48 |
-0,71 % -0,65 |
93,17 90,75 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,44 21:05 |
120,99 121,41 |
-4,09 % -4,97 |
120,99 116,33 |
929,06 Tsd. | |
Align Technology Inc US0162551016 |
246,1900 21:05 |
250,0700 250,6500 |
-1,78 % -4,46 |
251,6250 245,5300 |
715,81 Tsd. |