S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,76 19:22 |
105,00 104,97 |
-0,20 % -0,21 |
105,27 104,17 |
969,74 Tsd. | |
Abbott Laboratories US0028241000 |
103,89 19:21 |
104,01 103,72 |
+0,16 % 0,17 |
104,33 103,37 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
173,22 19:21 |
173,32 173,61 |
-0,22 % -0,39 |
174,59 172,84 |
1,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,74 19:22 |
331,43 331,51 |
-0,84 % -2,77 |
332,20 327,97 |
844,82 Tsd. | |
Adobe Inc US00724F1012 |
548,2500 19:22 |
556,4900 554,8200 |
-1,18 % -6,57 |
557,2490 547,3700 |
681,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,1000 19:21 |
154,9500 155,8700 |
-0,49 % -0,77 |
157,0500 153,8000 |
20,01 Mio. | |
AES Corp US00130H1059 |
17,76 19:22 |
17,33 17,52 |
+1,37 % 0,24 |
17,84 17,31 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
94,21 19:22 |
94,48 94,50 |
-0,31 % -0,29 |
94,64 93,96 |
429,96 Tsd. | |
Agilent Technologies US00846U1016 |
132,30 19:21 |
137,61 133,42 |
-0,84 % -1,12 |
137,66 132,26 |
626,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
252,61 19:22 |
249,40 248,55 |
+1,63 % 4,06 |
253,15 248,43 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
148,2250 19:21 |
150,5600 150,1800 |
-1,30 % -1,96 |
151,2500 147,8300 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1500 19:22 |
96,1500 96,3300 |
-0,19 % -0,18 |
96,3700 95,1600 |
326,73 Tsd. | |
Albemarle Corporation US0126531013 |
92,30 19:21 |
92,38 93,57 |
-1,36 % -1,27 |
93,04 91,65 |
538,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,70 19:21 |
124,01 125,84 |
-3,29 % -4,14 |
125,30 119,32 |
837,76 Tsd. | |
Align Technology Inc US0162551016 |
252,1450 19:21 |
249,9550 249,3100 |
+1,14 % 2,84 |
252,2300 247,8700 |
268,02 Tsd. |