S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,10 17:54 |
129,60 130,55 |
+0,42 % 0,55 |
131,57 129,60 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
112,88 17:53 |
112,74 112,69 |
+0,17 % 0,19 |
113,26 112,06 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
197,50 17:53 |
197,56 197,55 |
-0,03 % -0,06 |
197,97 196,07 |
691,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,70 17:52 |
333,08 333,27 |
+0,73 % 2,43 |
335,95 331,77 |
399,20 Tsd. | |
Adobe Inc US00724F1012 |
558,0700 17:53 |
555,0300 558,3000 |
-0,04 % -0,23 |
560,2100 555,0300 |
252,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3200 17:53 |
154,7000 154,9800 |
-3,01 % -4,66 |
158,2800 148,9101 |
27,39 Mio. | |
AES Corp US00130H1059 |
18,02 17:53 |
18,17 18,08 |
-0,36 % -0,07 |
18,21 18,01 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
107,66 17:53 |
107,48 107,34 |
+0,30 % 0,32 |
108,31 107,34 |
410,07 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 17:52 |
141,11 140,87 |
-0,56 % -0,79 |
141,18 140,00 |
233,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,18 17:53 |
275,75 275,86 |
+0,84 % 2,32 |
279,64 275,75 |
319,72 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 17:54 |
116,8500 116,8500 |
-1,00 % -1,17 |
117,3900 115,5800 |
1,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1700 17:53 |
101,9900 101,8300 |
-0,65 % -0,66 |
102,3650 100,9800 |
174,49 Tsd. | |
Albemarle Corporation US0126531013 |
88,93 17:54 |
91,26 90,50 |
-1,73 % -1,57 |
91,68 88,67 |
887,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,23 17:52 |
122,52 121,20 |
+0,02 % 0,03 |
123,25 120,78 |
481,73 Tsd. | |
Align Technology Inc US0162551016 |
230,1650 17:53 |
233,9700 233,9700 |
-1,63 % -3,81 |
233,9700 230,0000 |
122,59 Tsd. |