S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,91 20:10 |
129,60 130,55 |
+0,27 % 0,36 |
131,57 129,60 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
112,59 20:11 |
112,74 112,69 |
-0,09 % -0,10 |
113,26 112,06 |
1,65 Mio. | |
AbbVie Inc US00287Y1091 |
197,35 20:11 |
197,56 197,55 |
-0,10 % -0,20 |
197,97 196,07 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,94 20:10 |
333,08 333,27 |
+0,80 % 2,67 |
336,35 331,77 |
602,88 Tsd. | |
Adobe Inc US00724F1012 |
557,1500 20:10 |
555,0300 558,3000 |
-0,21 % -1,15 |
560,2100 555,0300 |
391,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2039 20:10 |
154,7000 154,9800 |
-3,73 % -5,78 |
158,2800 148,9101 |
36,43 Mio. | |
AES Corp US00130H1059 |
18,00 20:11 |
18,17 18,08 |
-0,44 % -0,08 |
18,21 17,93 |
1,79 Mio. | |
AFLAC Inc US0010551028 |
107,46 20:11 |
107,48 107,34 |
+0,11 % 0,12 |
108,31 107,34 |
577,13 Tsd. | |
Agilent Technologies US00846U1016 |
140,20 20:11 |
141,11 140,87 |
-0,48 % -0,68 |
141,18 139,96 |
406,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,78 20:11 |
275,75 275,86 |
+1,06 % 2,92 |
279,64 275,75 |
438,26 Tsd. | |
Airbnb Inc US0090661010 |
115,6200 20:11 |
116,8500 116,8500 |
-1,05 % -1,23 |
117,3900 115,3500 |
1,99 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0600 20:11 |
101,9900 101,8300 |
-0,76 % -0,77 |
102,3650 100,9700 |
346,82 Tsd. | |
Albemarle Corporation US0126531013 |
88,82 20:11 |
91,26 90,50 |
-1,86 % -1,68 |
91,68 88,38 |
1,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,92 20:11 |
122,52 121,20 |
+0,59 % 0,72 |
123,25 120,78 |
789,64 Tsd. | |
Align Technology Inc US0162551016 |
228,8800 20:10 |
233,9700 233,9700 |
-2,18 % -5,09 |
233,9700 228,7500 |
296,63 Tsd. |