S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,66 21:04 |
105,00 104,97 |
-0,30 % -0,31 |
105,27 104,17 |
1,33 Mio. | |
|
Abbott Laboratories US0028241000 |
103,81 21:04 |
104,01 103,72 |
+0,09 % 0,09 |
104,33 103,37 |
3,40 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,24 21:04 |
173,32 173,61 |
-0,21 % -0,37 |
174,59 172,84 |
1,62 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,56 21:05 |
331,43 331,51 |
-0,29 % -0,95 |
332,20 327,97 |
1,25 Mio. | |
|
Adobe Inc US00724F1012 |
546,1200 21:05 |
556,4900 554,8200 |
-1,57 % -8,70 |
557,2490 546,0500 |
931,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9600 21:04 |
154,9500 155,8700 |
-0,58 % -0,91 |
157,0500 153,8000 |
23,62 Mio. | |
|
AES Corp US00130H1059 |
17,70 21:03 |
17,33 17,52 |
+1,00 % 0,18 |
17,88 17,31 |
3,05 Mio. | |
|
AFLAC Inc US0010551028 |
94,43 21:03 |
94,48 94,50 |
-0,07 % -0,07 |
94,64 93,96 |
536,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,58 21:04 |
137,61 133,42 |
-1,38 % -1,84 |
137,66 131,33 |
928,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,64 21:03 |
249,40 248,55 |
+2,05 % 5,09 |
254,43 248,43 |
1,55 Mio. | |
|
Airbnb Inc US0090661010 |
148,5350 21:04 |
150,5600 150,1800 |
-1,10 % -1,65 |
151,2500 147,8300 |
1,56 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3350 21:03 |
96,1500 96,3300 |
+0,01 % 0,01 |
96,4500 95,1600 |
427,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,56 21:05 |
92,38 93,57 |
-2,15 % -2,01 |
93,04 91,42 |
1,12 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,50 21:04 |
124,01 125,84 |
-3,45 % -4,34 |
125,30 119,32 |
1,14 Mio. | |
|
Align Technology Inc US0162551016 |
251,3250 21:04 |
249,9550 249,3100 |
+0,81 % 2,02 |
252,4800 247,8700 |
360,38 Tsd. |