S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,93 19:55 |
131,40 131,40 |
+0,40 % 0,53 |
132,62 131,15 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:55 |
113,10 113,10 |
-0,31 % -0,36 |
113,42 112,56 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,56 19:55 |
195,52 195,92 |
-0,69 % -1,36 |
196,23 194,03 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,46 19:55 |
340,56 340,38 |
-1,15 % -3,93 |
343,60 336,27 |
701,87 Tsd. | |
Adobe Inc US00724F1012 |
559,5950 19:56 |
568,2200 567,8200 |
-1,45 % -8,23 |
569,5900 558,9150 |
599,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,4200 19:55 |
149,4000 150,5000 |
-2,71 % -4,08 |
150,4300 144,7200 |
22,50 Mio. | |
AES Corp US00130H1059 |
17,16 19:55 |
17,38 17,37 |
-1,24 % -0,22 |
17,45 17,15 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
108,59 19:55 |
107,85 107,71 |
+0,81 % 0,88 |
109,34 107,85 |
609,47 Tsd. | |
Agilent Technologies US00846U1016 |
140,82 19:55 |
141,53 141,10 |
-0,20 % -0,29 |
142,31 140,82 |
364,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,52 19:52 |
278,15 277,91 |
-0,50 % -1,39 |
279,73 276,21 |
182,41 Tsd. | |
Airbnb Inc US0090661010 |
116,3600 19:55 |
116,0000 116,7400 |
-0,33 % -0,38 |
117,1000 115,7600 |
1,60 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0050 19:55 |
101,1900 101,3100 |
-1,29 % -1,31 |
101,7100 100,0000 |
231,53 Tsd. | |
Albemarle Corporation US0126531013 |
87,93 19:55 |
88,05 88,98 |
-1,18 % -1,05 |
88,67 87,67 |
936,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,30 19:55 |
120,25 120,56 |
-1,05 % -1,26 |
120,88 119,30 |
215,64 Tsd. | |
Align Technology Inc US0162551016 |
230,5100 19:52 |
234,1700 236,2800 |
-2,44 % -5,77 |
235,0400 228,8800 |
252,32 Tsd. |