S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,70 21:03 |
105,00 104,97 |
-0,26 % -0,27 |
105,27 104,17 |
1,32 Mio. | |
|
Abbott Laboratories US0028241000 |
103,87 21:01 |
104,01 103,72 |
+0,14 % 0,15 |
104,33 103,37 |
3,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,29 21:01 |
173,32 173,61 |
-0,18 % -0,32 |
174,59 172,84 |
1,62 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,80 21:01 |
331,43 331,51 |
-0,21 % -0,71 |
332,20 327,97 |
1,24 Mio. | |
|
Adobe Inc US00724F1012 |
546,8000 21:02 |
556,4900 554,8200 |
-1,45 % -8,02 |
557,2490 546,5000 |
923,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9600 21:02 |
154,9500 155,8700 |
-0,58 % -0,91 |
157,0500 153,8000 |
23,58 Mio. | |
|
AES Corp US00130H1059 |
17,70 21:02 |
17,33 17,52 |
+1,03 % 0,18 |
17,88 17,31 |
3,04 Mio. | |
|
AFLAC Inc US0010551028 |
94,41 21:03 |
94,48 94,50 |
-0,09 % -0,09 |
94,64 93,96 |
535,67 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,57 21:02 |
137,61 133,42 |
-1,39 % -1,86 |
137,66 131,33 |
925,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,70 21:02 |
249,40 248,55 |
+2,07 % 5,15 |
254,43 248,43 |
1,55 Mio. | |
|
Airbnb Inc US0090661010 |
148,5200 21:03 |
150,5600 150,1800 |
-1,11 % -1,66 |
151,2500 147,8300 |
1,56 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3500 21:02 |
96,1500 96,3300 |
+0,02 % 0,02 |
96,4500 95,1600 |
426,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,50 21:02 |
92,38 93,57 |
-2,21 % -2,07 |
93,04 91,42 |
1,11 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,52 21:02 |
124,01 125,84 |
-3,44 % -4,33 |
125,30 119,32 |
1,13 Mio. | |
|
Align Technology Inc US0162551016 |
251,5500 21:01 |
249,9550 249,3100 |
+0,90 % 2,24 |
252,4800 247,8700 |
358,25 Tsd. |