S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,05 17:27 |
104,06 103,92 |
+0,13 % 0,13 |
104,34 102,40 |
1,01 Mio. | |
|
Abbott Laboratories US0028241000 |
103,23 17:27 |
102,50 102,03 |
+1,17 % 1,20 |
103,83 102,31 |
1,36 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,65 17:27 |
173,32 172,32 |
+0,77 % 1,33 |
174,73 172,00 |
702,98 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,12 17:27 |
330,72 329,19 |
+0,28 % 0,93 |
332,82 329,72 |
981,00 Tsd. | |
|
Adobe Inc US00724F1012 |
555,3700 17:26 |
558,6500 551,0000 |
+0,79 % 4,37 |
560,1900 552,7074 |
505,73 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,7300 17:26 |
154,2300 151,5800 |
+1,42 % 2,15 |
156,7000 153,0800 |
18,49 Mio. | |
|
AES Corp US00130H1059 |
17,36 17:27 |
17,40 17,10 |
+1,54 % 0,26 |
17,57 17,16 |
2,19 Mio. | |
|
AFLAC Inc US0010551028 |
94,22 17:27 |
93,15 92,91 |
+1,41 % 1,31 |
94,30 93,00 |
285,15 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,12 17:28 |
133,06 131,78 |
+1,02 % 1,34 |
133,93 131,59 |
599,86 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,89 17:27 |
262,87 262,91 |
-3,05 % -8,03 |
263,00 254,11 |
1,29 Mio. | |
|
Airbnb Inc US0090661010 |
148,4000 17:27 |
148,1400 147,9900 |
+0,28 % 0,41 |
150,0600 146,5500 |
1,12 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,8600 17:27 |
95,4700 95,0500 |
+0,85 % 0,81 |
95,8800 94,9700 |
195,56 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,15 17:26 |
93,13 92,09 |
+1,15 % 1,06 |
93,88 91,40 |
619,07 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,82 17:27 |
125,40 125,21 |
+0,49 % 0,61 |
126,37 124,31 |
136,76 Tsd. | |
|
Align Technology Inc US0162551016 |
248,6400 17:26 |
252,0000 251,6000 |
-1,18 % -2,96 |
254,1600 244,5300 |
222,68 Tsd. |