S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,75 21:12 |
105,00 104,97 |
-0,21 % -0,22 |
105,27 104,17 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
103,75 21:11 |
104,01 103,72 |
+0,03 % 0,03 |
104,33 103,37 |
3,44 Mio. | |
AbbVie Inc US00287Y1091 |
173,15 21:12 |
173,32 173,61 |
-0,27 % -0,47 |
174,59 172,84 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,52 21:10 |
331,43 331,51 |
-0,30 % -1,00 |
332,20 327,97 |
1,26 Mio. | |
Adobe Inc US00724F1012 |
546,2761 21:11 |
556,4900 554,8200 |
-1,54 % -8,54 |
557,2490 546,0000 |
948,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8828 21:12 |
154,9500 155,8700 |
-0,63 % -0,99 |
157,0500 153,8000 |
23,84 Mio. | |
AES Corp US00130H1059 |
17,73 21:12 |
17,33 17,52 |
+1,17 % 0,21 |
17,88 17,31 |
3,09 Mio. | |
AFLAC Inc US0010551028 |
94,44 21:12 |
94,48 94,50 |
-0,07 % -0,07 |
94,64 93,96 |
544,94 Tsd. | |
Agilent Technologies US00846U1016 |
131,48 21:12 |
137,61 133,42 |
-1,45 % -1,94 |
137,66 131,31 |
946,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,67 21:11 |
249,40 248,55 |
+2,06 % 5,12 |
254,43 248,43 |
1,57 Mio. | |
Airbnb Inc US0090661010 |
148,4400 21:12 |
150,5600 150,1800 |
-1,16 % -1,74 |
151,2500 147,8300 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3536 21:12 |
96,1500 96,3300 |
+0,02 % 0,02 |
96,4500 95,1600 |
432,60 Tsd. | |
Albemarle Corporation US0126531013 |
91,57 21:11 |
92,38 93,57 |
-2,14 % -2,00 |
93,04 91,42 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,58 21:11 |
124,01 125,84 |
-3,39 % -4,26 |
125,30 119,32 |
1,16 Mio. | |
Align Technology Inc US0162551016 |
250,8700 21:12 |
249,9550 249,3100 |
+0,63 % 1,56 |
252,4800 247,8700 |
365,13 Tsd. |