S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,20 20:21 |
129,60 130,55 |
+0,50 % 0,65 |
131,57 129,60 |
2,19 Mio. | |
Abbott Laboratories US0028241000 |
112,68 20:21 |
112,74 112,69 |
-0,01 % -0,01 |
113,26 112,06 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
197,35 20:22 |
197,56 197,55 |
-0,10 % -0,20 |
197,97 196,07 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,31 20:21 |
333,08 333,27 |
+0,91 % 3,04 |
336,35 331,77 |
617,34 Tsd. | |
Adobe Inc US00724F1012 |
557,6100 20:21 |
555,0300 558,3000 |
-0,12 % -0,69 |
560,2100 555,0300 |
401,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6145 20:21 |
154,7000 154,9800 |
-3,46 % -5,37 |
158,2800 148,9101 |
36,98 Mio. | |
AES Corp US00130H1059 |
18,03 20:21 |
18,17 18,08 |
-0,30 % -0,06 |
18,21 17,93 |
1,84 Mio. | |
AFLAC Inc US0010551028 |
107,52 20:22 |
107,48 107,34 |
+0,17 % 0,18 |
108,31 107,34 |
592,88 Tsd. | |
Agilent Technologies US00846U1016 |
140,58 20:21 |
141,11 140,87 |
-0,21 % -0,29 |
141,18 139,96 |
423,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,89 20:21 |
275,75 275,86 |
+1,10 % 3,03 |
279,64 275,75 |
448,02 Tsd. | |
Airbnb Inc US0090661010 |
115,8618 20:22 |
116,8500 116,8500 |
-0,85 % -0,99 |
117,3900 115,3500 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1850 20:21 |
101,9900 101,8300 |
-0,63 % -0,65 |
102,3650 100,9700 |
355,27 Tsd. | |
Albemarle Corporation US0126531013 |
88,71 20:21 |
91,26 90,50 |
-1,98 % -1,79 |
91,68 88,38 |
1,32 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,95 20:22 |
122,52 121,20 |
+0,62 % 0,75 |
123,25 120,78 |
844,06 Tsd. | |
Align Technology Inc US0162551016 |
228,6500 20:20 |
233,9700 233,9700 |
-2,27 % -5,32 |
233,9700 228,6500 |
303,51 Tsd. |