S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,80 19:15 |
105,00 104,97 |
-0,16 % -0,17 |
105,27 104,17 |
956,69 Tsd. | |
Abbott Laboratories US0028241000 |
103,93 19:16 |
104,01 103,72 |
+0,20 % 0,21 |
104,33 103,37 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
173,36 19:15 |
173,32 173,61 |
-0,14 % -0,25 |
174,59 172,84 |
1,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,57 19:16 |
331,43 331,51 |
-0,89 % -2,95 |
332,20 327,97 |
829,09 Tsd. | |
Adobe Inc US00724F1012 |
547,8550 19:16 |
556,4900 554,8200 |
-1,26 % -6,97 |
557,2490 547,3700 |
668,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 19:16 |
154,9500 155,8700 |
-0,56 % -0,87 |
157,0500 153,8000 |
19,87 Mio. | |
AES Corp US00130H1059 |
17,75 19:17 |
17,33 17,52 |
+1,28 % 0,23 |
17,84 17,31 |
2,22 Mio. | |
AFLAC Inc US0010551028 |
94,14 19:17 |
94,48 94,50 |
-0,39 % -0,37 |
94,64 93,96 |
423,51 Tsd. | |
Agilent Technologies US00846U1016 |
132,46 19:17 |
137,61 133,42 |
-0,72 % -0,96 |
137,66 132,26 |
600,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
251,93 19:17 |
249,40 248,55 |
+1,36 % 3,38 |
253,15 248,43 |
1,20 Mio. | |
Airbnb Inc US0090661010 |
148,2000 19:16 |
150,5600 150,1800 |
-1,32 % -1,98 |
151,2500 147,8300 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,1250 19:16 |
96,1500 96,3300 |
-0,21 % -0,21 |
96,3700 95,1600 |
323,02 Tsd. | |
Albemarle Corporation US0126531013 |
92,40 19:16 |
92,38 93,57 |
-1,25 % -1,17 |
93,04 91,65 |
535,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,82 19:17 |
124,01 125,84 |
-3,19 % -4,02 |
125,30 119,32 |
829,84 Tsd. | |
Align Technology Inc US0162551016 |
251,9250 19:17 |
249,9550 249,3100 |
+1,05 % 2,62 |
252,0200 247,8700 |
265,26 Tsd. |