S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,55 15:57 |
131,32 131,85 |
-0,23 % -0,30 |
132,62 131,20 |
361,12 Tsd. | |
Abbott Laboratories US0028241000 |
112,91 15:57 |
113,06 112,70 |
+0,19 % 0,21 |
113,15 112,55 |
231,21 Tsd. | |
AbbVie Inc US00287Y1091 |
197,88 15:57 |
197,99 197,44 |
+0,22 % 0,44 |
198,30 197,20 |
224,47 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,95 15:56 |
335,18 336,78 |
+0,35 % 1,17 |
338,52 335,00 |
123,92 Tsd. | |
Adobe Inc US00724F1012 |
557,4650 15:58 |
554,4000 559,4400 |
-0,35 % -1,98 |
558,5100 554,3439 |
116,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4332 15:57 |
150,1300 149,9900 |
+0,30 % 0,44 |
151,7000 149,3400 |
6,79 Mio. | |
AES Corp US00130H1059 |
17,63 15:58 |
17,80 17,90 |
-1,54 % -0,28 |
17,90 17,61 |
226,45 Tsd. | |
AFLAC Inc US0010551028 |
107,67 15:58 |
107,79 107,51 |
+0,14 % 0,16 |
108,26 107,11 |
119,40 Tsd. | |
Agilent Technologies US00846U1016 |
140,59 15:58 |
140,48 140,49 |
+0,07 % 0,10 |
140,90 139,71 |
36,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,74 15:57 |
278,85 278,76 |
-0,01 % -0,02 |
279,81 277,84 |
42,71 Tsd. | |
Airbnb Inc US0090661010 |
115,7900 15:58 |
115,3000 115,7100 |
+0,07 % 0,08 |
116,0400 115,1700 |
332,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8300 15:57 |
100,7300 100,9900 |
-0,16 % -0,16 |
101,3200 100,5700 |
41,55 Tsd. | |
Albemarle Corporation US0126531013 |
89,39 15:57 |
88,98 88,94 |
+0,51 % 0,45 |
89,69 88,87 |
140,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,54 15:57 |
120,96 121,65 |
-1,73 % -2,11 |
121,05 119,38 |
42,83 Tsd. | |
Align Technology Inc US0162551016 |
230,7500 15:58 |
231,2200 231,6500 |
-0,39 % -0,90 |
232,8900 229,7700 |
28,76 Tsd. |