S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,77 19:38 |
131,40 131,40 |
+0,28 % 0,37 |
132,62 131,15 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
112,82 19:38 |
113,10 113,10 |
-0,25 % -0,29 |
113,42 112,56 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
194,82 19:38 |
195,52 195,92 |
-0,56 % -1,10 |
196,23 194,03 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,38 19:38 |
340,56 340,38 |
-1,18 % -4,01 |
343,60 336,32 |
669,91 Tsd. | |
Adobe Inc US00724F1012 |
561,3000 19:37 |
568,2200 567,8200 |
-1,15 % -6,52 |
569,5900 558,9150 |
574,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8400 19:38 |
149,4000 150,5000 |
-2,43 % -3,66 |
150,4300 144,7200 |
21,87 Mio. | |
AES Corp US00130H1059 |
17,23 19:39 |
17,38 17,37 |
-0,81 % -0,14 |
17,45 17,21 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
108,75 19:38 |
107,85 107,71 |
+0,96 % 1,04 |
109,34 107,85 |
572,51 Tsd. | |
Agilent Technologies US00846U1016 |
141,15 19:38 |
141,53 141,10 |
+0,03 % 0,05 |
142,31 140,84 |
335,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,68 19:38 |
278,15 277,91 |
-0,44 % -1,24 |
279,73 276,21 |
174,61 Tsd. | |
Airbnb Inc US0090661010 |
116,4800 19:38 |
116,0000 116,7400 |
-0,22 % -0,26 |
117,1000 115,7600 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 19:38 |
101,1900 101,3100 |
-1,02 % -1,03 |
101,7100 100,1000 |
186,40 Tsd. | |
Albemarle Corporation US0126531013 |
88,23 19:38 |
88,05 88,98 |
-0,84 % -0,75 |
88,67 87,67 |
888,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,63 19:39 |
120,25 120,56 |
-0,77 % -0,93 |
120,88 119,37 |
205,67 Tsd. | |
Align Technology Inc US0162551016 |
231,0550 19:36 |
234,1700 236,2800 |
-2,21 % -5,23 |
235,0400 228,8800 |
242,78 Tsd. |