S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,29 18:10 |
131,40 131,40 |
-0,09 % -0,12 |
132,62 131,28 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
112,86 18:10 |
113,10 113,10 |
-0,21 % -0,24 |
113,42 112,56 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
194,48 18:09 |
195,52 195,92 |
-0,73 % -1,44 |
196,23 194,03 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,03 18:10 |
340,56 340,38 |
-0,69 % -2,35 |
343,60 337,61 |
524,91 Tsd. | |
Adobe Inc US00724F1012 |
562,0200 18:09 |
568,2200 567,8200 |
-1,02 % -5,80 |
569,5900 558,9150 |
463,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1700 18:09 |
149,4000 150,5000 |
-2,88 % -4,33 |
150,4300 144,7200 |
16,89 Mio. | |
AES Corp US00130H1059 |
17,33 18:10 |
17,38 17,37 |
-0,23 % -0,04 |
17,45 17,28 |
965,12 Tsd. | |
AFLAC Inc US0010551028 |
108,57 18:09 |
107,85 107,71 |
+0,79 % 0,86 |
109,34 107,85 |
411,41 Tsd. | |
Agilent Technologies US00846U1016 |
141,23 18:07 |
141,53 141,10 |
+0,09 % 0,13 |
142,31 141,21 |
252,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 18:08 |
278,15 277,91 |
-0,40 % -1,11 |
279,73 276,21 |
132,54 Tsd. | |
Airbnb Inc US0090661010 |
116,2547 18:09 |
116,0000 116,7400 |
-0,42 % -0,49 |
116,7850 115,7600 |
1,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5100 18:05 |
101,1900 101,3100 |
-0,79 % -0,80 |
101,7100 100,4200 |
120,62 Tsd. | |
Albemarle Corporation US0126531013 |
88,19 18:09 |
88,05 88,98 |
-0,89 % -0,79 |
88,67 87,67 |
671,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,72 18:09 |
120,25 120,56 |
-0,69 % -0,84 |
120,88 119,66 |
118,15 Tsd. | |
Align Technology Inc US0162551016 |
229,9400 18:09 |
234,1700 236,2800 |
-2,68 % -6,34 |
235,0400 228,8800 |
167,29 Tsd. |