S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,73 20:05 |
129,23 128,60 |
+0,87 % 1,13 |
129,90 128,85 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
112,40 20:04 |
112,40 112,10 |
+0,27 % 0,30 |
112,60 111,89 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
197,29 20:05 |
197,25 196,37 |
+0,47 % 0,92 |
197,88 196,23 |
2,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,71 20:04 |
331,66 330,57 |
+0,35 % 1,14 |
332,47 329,67 |
513,44 Tsd. | |
Adobe Inc US00724F1012 |
556,7050 20:05 |
565,4500 557,4400 |
-0,13 % -0,74 |
566,5200 552,5000 |
689,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,5250 20:05 |
153,6000 151,7000 |
+0,54 % 0,83 |
156,4000 151,8300 |
27,81 Mio. | |
AES Corp US00130H1059 |
18,11 20:04 |
17,87 17,77 |
+1,89 % 0,34 |
18,23 17,75 |
2,50 Mio. | |
AFLAC Inc US0010551028 |
106,85 20:05 |
106,99 106,61 |
+0,23 % 0,24 |
107,11 106,24 |
643,80 Tsd. | |
Agilent Technologies US00846U1016 |
141,32 20:04 |
141,21 140,22 |
+0,78 % 1,10 |
142,27 140,16 |
630,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,20 20:05 |
275,59 274,43 |
+0,28 % 0,77 |
276,41 274,03 |
205,84 Tsd. | |
Airbnb Inc US0090661010 |
117,2300 20:06 |
116,6400 115,4500 |
+1,54 % 1,78 |
118,7000 116,3700 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 20:04 |
102,4800 101,5800 |
+0,04 % 0,04 |
102,4800 100,9300 |
381,42 Tsd. | |
Albemarle Corporation US0126531013 |
90,17 20:04 |
87,83 86,88 |
+3,79 % 3,29 |
90,83 87,00 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,95 20:06 |
118,85 118,36 |
+2,19 % 2,59 |
122,21 118,34 |
384,28 Tsd. | |
Align Technology Inc US0162551016 |
233,8500 20:05 |
230,9900 228,6900 |
+2,26 % 5,16 |
236,0400 226,5200 |
347,77 Tsd. |