S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,95 17:17 |
104,06 103,92 |
+0,03 % 0,03 |
104,34 102,40 |
944,93 Tsd. | |
Abbott Laboratories US0028241000 |
103,53 17:17 |
102,50 102,03 |
+1,47 % 1,50 |
103,83 102,31 |
1,30 Mio. | |
AbbVie Inc US00287Y1091 |
173,56 17:18 |
173,32 172,32 |
+0,72 % 1,24 |
174,73 172,00 |
666,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,88 17:17 |
330,72 329,19 |
+0,51 % 1,69 |
332,82 329,72 |
945,41 Tsd. | |
Adobe Inc US00724F1012 |
556,9800 17:18 |
558,6500 551,0000 |
+1,09 % 5,98 |
560,1900 552,7074 |
474,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8299 17:17 |
154,2300 151,5800 |
+1,48 % 2,25 |
156,7000 153,0800 |
17,61 Mio. | |
AES Corp US00130H1059 |
17,31 17:18 |
17,40 17,10 |
+1,20 % 0,21 |
17,57 17,16 |
1,88 Mio. | |
AFLAC Inc US0010551028 |
94,19 17:17 |
93,15 92,91 |
+1,38 % 1,28 |
94,19 93,00 |
263,41 Tsd. | |
Agilent Technologies US00846U1016 |
133,16 17:18 |
133,06 131,78 |
+1,05 % 1,38 |
133,93 131,59 |
513,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
256,06 17:18 |
262,87 262,91 |
-2,61 % -6,85 |
263,00 254,11 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
148,5500 17:18 |
148,1400 147,9900 |
+0,38 % 0,56 |
150,0600 146,5500 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7200 17:17 |
95,4700 95,0500 |
+0,70 % 0,67 |
95,8800 94,9700 |
185,64 Tsd. | |
Albemarle Corporation US0126531013 |
93,39 17:18 |
93,13 92,09 |
+1,41 % 1,30 |
93,88 91,40 |
587,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,92 17:17 |
125,40 125,21 |
+0,57 % 0,71 |
126,37 124,31 |
125,54 Tsd. | |
Align Technology Inc US0162551016 |
249,1900 17:18 |
252,0000 251,6000 |
-0,96 % -2,41 |
254,1600 244,5300 |
217,50 Tsd. |