S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,58 21:59 |
129,23 128,60 |
+1,54 % 1,98 |
130,59 128,85 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
112,72 21:59 |
112,40 112,10 |
+0,55 % 0,62 |
112,72 111,89 |
2,13 Mio. | |
AbbVie Inc US00287Y1091 |
197,43 21:59 |
197,25 196,37 |
+0,54 % 1,06 |
197,98 196,23 |
3,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,54 21:59 |
331,66 330,57 |
+0,90 % 2,97 |
333,76 329,67 |
812,29 Tsd. | |
Adobe Inc US00724F1012 |
558,1400 21:59 |
565,4500 557,4400 |
+0,13 % 0,70 |
566,5200 552,5000 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9850 21:59 |
153,6000 151,7000 |
+2,17 % 3,29 |
156,4000 151,8300 |
36,85 Mio. | |
AES Corp US00130H1059 |
18,09 21:59 |
17,87 17,77 |
+1,80 % 0,32 |
18,23 17,75 |
4,31 Mio. | |
AFLAC Inc US0010551028 |
107,38 21:58 |
106,99 106,61 |
+0,72 % 0,77 |
107,48 106,24 |
979,32 Tsd. | |
Agilent Technologies US00846U1016 |
140,94 21:58 |
141,21 140,22 |
+0,51 % 0,72 |
142,27 140,16 |
953,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,99 21:58 |
275,59 274,43 |
+0,57 % 1,56 |
276,41 274,03 |
354,57 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 21:58 |
116,6400 115,4500 |
+1,20 % 1,39 |
118,7000 116,3700 |
3,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8100 21:59 |
102,4800 101,5800 |
+0,23 % 0,23 |
102,4800 100,9300 |
631,65 Tsd. | |
Albemarle Corporation US0126531013 |
90,52 21:59 |
87,83 86,88 |
+4,19 % 3,64 |
90,83 87,00 |
1,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,97 21:58 |
118,85 118,36 |
+2,21 % 2,61 |
122,21 118,34 |
616,62 Tsd. | |
Align Technology Inc US0162551016 |
233,8400 21:58 |
230,9900 228,6900 |
+2,25 % 5,15 |
236,0400 226,5200 |
466,77 Tsd. |