S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,01 17:20 |
129,60 130,55 |
+0,35 % 0,46 |
131,57 129,60 |
876,69 Tsd. | |
Abbott Laboratories US0028241000 |
112,88 17:20 |
112,74 112,69 |
+0,16 % 0,19 |
113,26 112,06 |
895,28 Tsd. | |
AbbVie Inc US00287Y1091 |
197,73 17:20 |
197,56 197,55 |
+0,09 % 0,18 |
197,97 196,07 |
597,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,38 17:19 |
333,08 333,27 |
+0,63 % 2,11 |
335,60 331,77 |
314,63 Tsd. | |
Adobe Inc US00724F1012 |
558,7050 17:19 |
555,0300 558,3000 |
+0,07 % 0,41 |
560,2100 555,0300 |
218,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8824 17:19 |
154,7000 154,9800 |
-2,64 % -4,10 |
158,2800 148,9101 |
24,36 Mio. | |
AES Corp US00130H1059 |
18,04 17:19 |
18,17 18,08 |
-0,25 % -0,05 |
18,21 18,02 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
107,69 17:20 |
107,48 107,34 |
+0,32 % 0,35 |
108,31 107,34 |
348,56 Tsd. | |
Agilent Technologies US00846U1016 |
140,60 17:19 |
141,11 140,87 |
-0,19 % -0,27 |
141,18 140,53 |
176,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,86 17:19 |
275,75 275,86 |
+1,09 % 3,00 |
279,64 275,75 |
243,19 Tsd. | |
Airbnb Inc US0090661010 |
115,8050 17:19 |
116,8500 116,8500 |
-0,89 % -1,05 |
117,3900 115,5800 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2350 17:19 |
101,9900 101,8300 |
-0,58 % -0,60 |
102,3650 101,2000 |
146,27 Tsd. | |
Albemarle Corporation US0126531013 |
88,84 17:20 |
91,26 90,50 |
-1,83 % -1,66 |
91,68 88,80 |
705,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,41 17:18 |
122,52 121,20 |
+0,17 % 0,21 |
123,25 121,11 |
368,65 Tsd. | |
Align Technology Inc US0162551016 |
230,5750 17:20 |
233,9700 233,9700 |
-1,45 % -3,40 |
233,9700 230,4200 |
75,19 Tsd. |