S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,74 17:28 |
129,60 130,55 |
+0,15 % 0,19 |
131,57 129,60 |
921,17 Tsd. | |
Abbott Laboratories US0028241000 |
112,89 17:27 |
112,74 112,69 |
+0,18 % 0,20 |
113,26 112,06 |
930,93 Tsd. | |
AbbVie Inc US00287Y1091 |
197,52 17:28 |
197,56 197,55 |
-0,02 % -0,03 |
197,97 196,07 |
622,95 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,43 17:28 |
333,08 333,27 |
+0,65 % 2,16 |
335,60 331,77 |
335,76 Tsd. | |
Adobe Inc US00724F1012 |
559,1000 17:27 |
555,0300 558,3000 |
+0,14 % 0,80 |
560,2100 555,0300 |
225,98 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2607 17:27 |
154,7000 154,9800 |
-2,40 % -3,72 |
158,2800 148,9101 |
25,18 Mio. | |
AES Corp US00130H1059 |
18,04 17:28 |
18,17 18,08 |
-0,22 % -0,04 |
18,21 18,02 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
107,67 17:28 |
107,48 107,34 |
+0,31 % 0,33 |
108,31 107,34 |
365,20 Tsd. | |
Agilent Technologies US00846U1016 |
140,28 17:27 |
141,11 140,87 |
-0,42 % -0,59 |
141,18 140,26 |
195,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,48 17:27 |
275,75 275,86 |
+0,95 % 2,62 |
279,64 275,75 |
266,10 Tsd. | |
Airbnb Inc US0090661010 |
115,8335 17:27 |
116,8500 116,8500 |
-0,87 % -1,02 |
117,3900 115,5800 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0400 17:28 |
101,9900 101,8300 |
-0,78 % -0,79 |
102,3650 101,0200 |
153,55 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 17:27 |
91,26 90,50 |
-1,81 % -1,64 |
91,68 88,67 |
771,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,90 17:27 |
122,52 121,20 |
-0,25 % -0,30 |
123,25 120,90 |
387,01 Tsd. | |
Align Technology Inc US0162551016 |
230,2000 17:27 |
233,9700 233,9700 |
-1,61 % -3,77 |
233,9700 230,1200 |
80,10 Tsd. |