S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,56 21:16 |
131,32 131,85 |
-0,22 % -0,29 |
132,62 130,95 |
2,05 Mio. | |
Abbott Laboratories US0028241000 |
112,84 21:16 |
113,06 112,70 |
+0,12 % 0,14 |
113,15 112,14 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
195,52 21:16 |
197,99 197,44 |
-0,97 % -1,92 |
198,30 195,18 |
1,37 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,76 21:16 |
335,18 336,78 |
+0,88 % 2,98 |
340,99 335,00 |
948,52 Tsd. | |
Adobe Inc US00724F1012 |
567,6800 21:16 |
554,4000 559,4400 |
+1,47 % 8,24 |
568,5496 554,3439 |
827,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8300 21:17 |
150,1300 149,9900 |
-0,11 % -0,16 |
151,7000 148,4400 |
29,24 Mio. | |
AES Corp US00130H1059 |
17,42 21:16 |
17,80 17,90 |
-2,71 % -0,49 |
17,90 17,41 |
2,65 Mio. | |
AFLAC Inc US0010551028 |
107,82 21:16 |
107,79 107,51 |
+0,29 % 0,31 |
108,26 107,11 |
922,37 Tsd. | |
Agilent Technologies US00846U1016 |
140,33 21:16 |
140,48 140,49 |
-0,12 % -0,17 |
141,21 139,71 |
480,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,05 21:16 |
278,85 278,76 |
-0,25 % -0,71 |
279,81 274,91 |
351,99 Tsd. | |
Airbnb Inc US0090661010 |
116,6100 21:16 |
115,3000 115,7100 |
+0,78 % 0,90 |
117,4200 115,1700 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 21:16 |
100,7300 100,9900 |
+0,84 % 0,85 |
102,2000 100,5700 |
513,57 Tsd. | |
Albemarle Corporation US0126531013 |
89,06 21:16 |
88,98 88,94 |
+0,14 % 0,12 |
89,74 88,54 |
705,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,78 21:16 |
120,96 121,65 |
-0,72 % -0,87 |
121,05 119,38 |
304,39 Tsd. | |
Align Technology Inc US0162551016 |
237,7500 21:16 |
231,2200 231,6500 |
+2,63 % 6,10 |
238,9600 229,7700 |
372,86 Tsd. |