S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,65 17:12 |
131,32 131,85 |
-0,15 % -0,20 |
132,62 130,95 |
827,65 Tsd. | |
Abbott Laboratories US0028241000 |
112,25 17:11 |
113,06 112,70 |
-0,40 % -0,46 |
113,15 112,22 |
632,86 Tsd. | |
AbbVie Inc US00287Y1091 |
195,76 17:10 |
197,99 197,44 |
-0,85 % -1,68 |
198,30 195,60 |
542,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,49 17:11 |
335,18 336,78 |
+0,80 % 2,71 |
339,65 335,00 |
358,95 Tsd. | |
Adobe Inc US00724F1012 |
565,2400 17:11 |
554,4000 559,4400 |
+1,04 % 5,80 |
565,6800 554,3439 |
295,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,7200 17:11 |
150,1300 149,9900 |
+0,49 % 0,73 |
151,7000 149,3400 |
14,43 Mio. | |
AES Corp US00130H1059 |
17,74 17:11 |
17,80 17,90 |
-0,92 % -0,17 |
17,90 17,57 |
881,99 Tsd. | |
AFLAC Inc US0010551028 |
107,71 17:10 |
107,79 107,51 |
+0,19 % 0,20 |
108,26 107,11 |
328,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,99 17:11 |
140,48 140,49 |
+0,36 % 0,50 |
141,21 139,71 |
117,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,59 17:11 |
278,85 278,76 |
-0,42 % -1,17 |
279,81 277,52 |
112,83 Tsd. | |
Airbnb Inc US0090661010 |
117,3750 17:11 |
115,3000 115,7100 |
+1,44 % 1,67 |
117,4200 115,1700 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3000 17:11 |
100,7300 100,9900 |
+0,31 % 0,31 |
101,4150 100,5700 |
211,84 Tsd. | |
Albemarle Corporation US0126531013 |
89,11 17:11 |
88,98 88,94 |
+0,19 % 0,17 |
89,74 88,87 |
384,23 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,52 17:11 |
120,96 121,65 |
-0,93 % -1,14 |
121,05 119,38 |
102,70 Tsd. | |
Align Technology Inc US0162551016 |
237,7400 17:11 |
231,2200 231,6500 |
+2,63 % 6,09 |
238,5400 229,7700 |
167,97 Tsd. |