S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,75 19:59 |
131,40 131,40 |
+0,27 % 0,35 |
132,62 131,15 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
112,75 19:59 |
113,10 113,10 |
-0,31 % -0,36 |
113,42 112,56 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
194,85 19:59 |
195,52 195,92 |
-0,55 % -1,07 |
196,23 194,03 |
1,98 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,03 19:58 |
340,56 340,38 |
-1,28 % -4,36 |
343,60 335,93 |
706,01 Tsd. | |
Adobe Inc US00724F1012 |
558,3800 19:59 |
568,2200 567,8200 |
-1,66 % -9,44 |
569,5900 558,3100 |
608,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,8500 19:58 |
149,4000 150,5000 |
-3,09 % -4,65 |
150,4300 144,7200 |
22,73 Mio. | |
AES Corp US00130H1059 |
17,18 19:58 |
17,38 17,37 |
-1,12 % -0,20 |
17,45 17,15 |
1,47 Mio. | |
AFLAC Inc US0010551028 |
108,54 19:58 |
107,85 107,71 |
+0,77 % 0,83 |
109,34 107,85 |
614,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,61 19:58 |
141,53 141,10 |
-0,35 % -0,49 |
142,31 140,61 |
368,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,41 19:57 |
278,15 277,91 |
-0,54 % -1,50 |
279,73 276,21 |
183,65 Tsd. | |
Airbnb Inc US0090661010 |
116,0250 19:58 |
116,0000 116,7400 |
-0,61 % -0,72 |
117,1000 115,7600 |
1,62 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0100 19:57 |
101,1900 101,3100 |
-1,28 % -1,30 |
101,7100 99,9600 |
240,75 Tsd. | |
Albemarle Corporation US0126531013 |
87,95 19:58 |
88,05 88,98 |
-1,16 % -1,04 |
88,67 87,67 |
955,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,20 19:58 |
120,25 120,56 |
-1,13 % -1,36 |
120,88 119,20 |
219,82 Tsd. | |
Align Technology Inc US0162551016 |
230,5000 19:57 |
234,1700 236,2800 |
-2,45 % -5,78 |
235,0400 228,8800 |
253,31 Tsd. |