S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,62 18:51 |
131,32 131,85 |
-0,18 % -0,24 |
132,62 130,95 |
1,48 Mio. | |
|
Abbott Laboratories US0028241000 |
112,74 18:52 |
113,06 112,70 |
+0,04 % 0,04 |
113,15 112,14 |
1,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,81 18:50 |
197,99 197,44 |
-0,83 % -1,63 |
198,30 195,60 |
874,50 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,32 18:50 |
335,18 336,78 |
+1,05 % 3,54 |
340,57 335,00 |
706,12 Tsd. | |
|
Adobe Inc US00724F1012 |
566,7300 18:52 |
554,4000 559,4400 |
+1,30 % 7,29 |
566,9600 554,3439 |
472,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,7042 18:52 |
150,1300 149,9900 |
-0,19 % -0,29 |
151,7000 148,4400 |
22,62 Mio. | |
|
AES Corp US00130H1059 |
17,55 18:51 |
17,80 17,90 |
-1,96 % -0,35 |
17,90 17,46 |
1,63 Mio. | |
|
AFLAC Inc US0010551028 |
107,83 18:52 |
107,79 107,51 |
+0,29 % 0,32 |
108,26 107,11 |
505,69 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,89 18:50 |
140,48 140,49 |
-0,43 % -0,60 |
141,21 139,71 |
252,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,50 18:50 |
278,85 278,76 |
-1,17 % -3,26 |
279,81 274,91 |
205,37 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8500 18:51 |
115,3000 115,7100 |
+0,99 % 1,14 |
117,4200 115,1700 |
1,57 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
102,0410 18:52 |
100,7300 100,9900 |
+1,04 % 1,05 |
102,2000 100,5700 |
345,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,83 18:51 |
88,98 88,94 |
-0,12 % -0,11 |
89,74 88,54 |
539,28 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,47 18:51 |
120,96 121,65 |
-0,97 % -1,18 |
121,05 119,38 |
198,13 Tsd. | |
|
Align Technology Inc US0162551016 |
238,0000 18:50 |
231,2200 231,6500 |
+2,74 % 6,35 |
238,9600 229,7700 |
248,16 Tsd. |