S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,38 21:45 |
102,72 103,25 |
+0,12 % 0,13 |
104,79 101,77 |
3,29 Mio. | |
Abbott Laboratories US0028241000 |
106,16 21:45 |
107,02 107,26 |
-1,03 % -1,10 |
108,71 106,14 |
4,36 Mio. | |
AbbVie Inc US00287Y1091 |
183,02 21:45 |
177,00 176,21 |
+3,86 % 6,81 |
186,11 171,80 |
6,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,31 21:45 |
325,59 328,68 |
+0,80 % 2,63 |
335,69 323,34 |
1,83 Mio. | |
Adobe Inc US00724F1012 |
536,3400 21:45 |
536,8000 531,0400 |
+1,00 % 5,30 |
542,2800 527,5900 |
1,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2750 21:45 |
144,0700 144,6300 |
-3,01 % -4,36 |
144,7500 136,8100 |
53,04 Mio. | |
AES Corp US00130H1059 |
17,23 21:45 |
17,33 17,31 |
-0,49 % -0,09 |
17,51 17,14 |
8,56 Mio. | |
AFLAC Inc US0010551028 |
94,29 21:44 |
94,73 94,14 |
+0,16 % 0,15 |
95,46 94,00 |
684,19 Tsd. | |
Agilent Technologies US00846U1016 |
136,01 21:45 |
133,95 134,16 |
+1,38 % 1,85 |
138,37 133,45 |
979,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,62 21:45 |
257,60 260,20 |
-0,61 % -1,58 |
260,75 257,36 |
998,33 Tsd. | |
Airbnb Inc US0090661010 |
140,8950 21:45 |
141,2500 144,2300 |
-2,31 % -3,34 |
141,9450 137,5800 |
4,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5500 21:44 |
95,4300 95,2200 |
+1,40 % 1,33 |
98,1700 95,2800 |
813,48 Tsd. | |
Albemarle Corporation US0126531013 |
91,54 21:44 |
90,55 90,88 |
+0,73 % 0,66 |
94,72 90,20 |
2,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,07 21:45 |
115,16 115,57 |
+0,43 % 0,50 |
116,88 114,63 |
930,74 Tsd. | |
Align Technology Inc US0162551016 |
228,9400 21:45 |
228,1100 244,8000 |
-6,48 % -15,86 |
244,3600 227,0000 |
1,66 Mio. |