S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,78 18:54 |
131,32 131,85 |
-0,06 % -0,08 |
132,62 130,95 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
112,73 18:53 |
113,06 112,70 |
+0,02 % 0,03 |
113,15 112,14 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,94 18:53 |
197,99 197,44 |
-0,76 % -1,50 |
198,30 195,60 |
877,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,43 18:54 |
335,18 336,78 |
+1,08 % 3,65 |
340,64 335,00 |
708,94 Tsd. | |
Adobe Inc US00724F1012 |
566,2300 18:52 |
554,4000 559,4400 |
+1,21 % 6,79 |
566,9600 554,3439 |
478,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6052 18:53 |
150,1300 149,9900 |
-0,26 % -0,38 |
151,7000 148,4400 |
22,69 Mio. | |
AES Corp US00130H1059 |
17,55 18:53 |
17,80 17,90 |
-1,96 % -0,35 |
17,90 17,46 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
107,85 18:53 |
107,79 107,51 |
+0,32 % 0,34 |
108,26 107,11 |
508,81 Tsd. | |
Agilent Technologies US00846U1016 |
139,99 18:54 |
140,48 140,49 |
-0,36 % -0,50 |
141,21 139,71 |
253,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,47 18:53 |
278,85 278,76 |
-1,18 % -3,30 |
279,81 274,91 |
207,01 Tsd. | |
Airbnb Inc US0090661010 |
116,8200 18:54 |
115,3000 115,7100 |
+0,96 % 1,11 |
117,4200 115,1700 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0500 18:53 |
100,7300 100,9900 |
+1,05 % 1,06 |
102,2000 100,5700 |
345,85 Tsd. | |
Albemarle Corporation US0126531013 |
88,73 18:53 |
88,98 88,94 |
-0,24 % -0,21 |
89,74 88,54 |
541,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,40 18:54 |
120,96 121,65 |
-1,03 % -1,25 |
121,05 119,38 |
201,77 Tsd. | |
Align Technology Inc US0162551016 |
237,3400 18:54 |
231,2200 231,6500 |
+2,46 % 5,69 |
238,9600 229,7700 |
250,57 Tsd. |