S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,66 17:02 |
131,32 131,85 |
-0,14 % -0,19 |
132,62 130,95 |
783,32 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,26 17:02 |
113,06 112,70 |
-0,39 % -0,44 |
113,15 112,26 |
596,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,99 17:03 |
197,99 197,44 |
-0,73 % -1,45 |
198,30 195,60 |
515,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
339,56 17:03 |
335,18 336,78 |
+0,82 % 2,78 |
339,57 335,00 |
335,48 Tsd. | |
|
Adobe Inc US00724F1012 |
564,1050 17:03 |
554,4000 559,4400 |
+0,83 % 4,67 |
565,6800 554,3439 |
287,44 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5150 17:02 |
150,1300 149,9900 |
+0,35 % 0,53 |
151,7000 149,3400 |
13,80 Mio. | |
|
AES Corp US00130H1059 |
17,71 17:03 |
17,80 17,90 |
-1,09 % -0,20 |
17,90 17,57 |
824,31 Tsd. | |
|
AFLAC Inc US0010551028 |
107,76 17:02 |
107,79 107,51 |
+0,23 % 0,25 |
108,26 107,11 |
311,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,97 17:02 |
140,48 140,49 |
+0,34 % 0,48 |
141,21 139,71 |
109,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,01 17:03 |
278,85 278,76 |
-0,27 % -0,75 |
279,81 277,84 |
107,23 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1100 17:03 |
115,3000 115,7100 |
+1,21 % 1,40 |
117,4200 115,1700 |
967,38 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3000 17:01 |
100,7300 100,9900 |
+0,31 % 0,31 |
101,4150 100,5700 |
206,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,41 17:03 |
88,98 88,94 |
+0,53 % 0,47 |
89,74 88,87 |
330,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,53 17:03 |
120,96 121,65 |
-0,92 % -1,12 |
121,05 119,38 |
100,10 Tsd. | |
|
Align Technology Inc US0162551016 |
237,7600 17:02 |
231,2200 231,6500 |
+2,64 % 6,11 |
238,5400 229,7700 |
158,09 Tsd. |