S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,83 18:55 |
131,32 131,85 |
-0,01 % -0,02 |
132,62 130,95 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
112,74 18:55 |
113,06 112,70 |
+0,03 % 0,04 |
113,15 112,14 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,92 18:54 |
197,99 197,44 |
-0,77 % -1,52 |
198,30 195,60 |
880,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,23 18:55 |
335,18 336,78 |
+1,02 % 3,45 |
340,64 335,00 |
711,79 Tsd. | |
Adobe Inc US00724F1012 |
566,1000 18:55 |
554,4000 559,4400 |
+1,19 % 6,66 |
566,9600 554,3439 |
482,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5920 18:55 |
150,1300 149,9900 |
-0,27 % -0,40 |
151,7000 148,4400 |
22,77 Mio. | |
AES Corp US00130H1059 |
17,55 18:55 |
17,80 17,90 |
-1,98 % -0,36 |
17,90 17,46 |
1,65 Mio. | |
AFLAC Inc US0010551028 |
107,82 18:55 |
107,79 107,51 |
+0,28 % 0,31 |
108,26 107,11 |
510,82 Tsd. | |
Agilent Technologies US00846U1016 |
139,99 18:54 |
140,48 140,49 |
-0,36 % -0,50 |
141,21 139,71 |
253,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,60 18:54 |
278,85 278,76 |
-1,13 % -3,16 |
279,81 274,91 |
207,27 Tsd. | |
Airbnb Inc US0090661010 |
116,8200 18:54 |
115,3000 115,7100 |
+0,96 % 1,11 |
117,4200 115,1700 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0100 18:55 |
100,7300 100,9900 |
+1,01 % 1,02 |
102,2000 100,5700 |
347,06 Tsd. | |
Albemarle Corporation US0126531013 |
88,80 18:55 |
88,98 88,94 |
-0,16 % -0,14 |
89,74 88,54 |
541,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,40 18:54 |
120,96 121,65 |
-1,03 % -1,25 |
121,05 119,38 |
201,77 Tsd. | |
Align Technology Inc US0162551016 |
236,9500 18:54 |
231,2200 231,6500 |
+2,29 % 5,30 |
238,9600 229,7700 |
252,02 Tsd. |