S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
120,34 16:06 |
112,69 103,39 |
+16,39 % 16,95 |
120,97 112,69 |
6,43 Mio. | |
|
Abbott Laboratories US0028241000 |
106,96 16:06 |
106,46 105,96 |
+0,94 % 1,00 |
107,02 106,17 |
494,71 Tsd. | |
|
AbbVie Inc US00287Y1091 |
185,88 16:06 |
183,45 182,17 |
+2,04 % 3,71 |
186,24 182,11 |
1,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,85 16:05 |
325,92 330,12 |
-0,38 % -1,27 |
329,26 325,21 |
382,52 Tsd. | |
|
Adobe Inc US00724F1012 |
539,9500 16:05 |
535,3500 532,1500 |
+1,47 % 7,80 |
540,5200 533,3300 |
265,91 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,0400 16:05 |
140,3200 138,3200 |
+0,52 % 0,72 |
141,2400 138,7700 |
10,09 Mio. | |
|
AES Corp US00130H1059 |
17,65 16:06 |
17,52 17,23 |
+2,44 % 0,42 |
17,67 17,43 |
398,13 Tsd. | |
|
AFLAC Inc US0010551028 |
94,88 16:06 |
94,12 94,12 |
+0,81 % 0,76 |
94,88 94,03 |
88,58 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,16 16:05 |
136,69 134,98 |
+3,10 % 4,18 |
140,29 136,08 |
166,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,14 16:04 |
259,95 258,64 |
+0,58 % 1,50 |
260,36 258,69 |
110,08 Tsd. | |
|
Airbnb Inc US0090661010 |
139,9000 16:06 |
141,9000 140,0300 |
-0,09 % -0,13 |
141,9100 139,8400 |
597,20 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 16:06 |
96,7900 96,3700 |
+0,62 % 0,60 |
97,1700 96,5750 |
58,75 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,96 16:06 |
92,54 91,00 |
+1,05 % 0,96 |
92,94 90,64 |
285,03 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,08 16:05 |
117,16 116,01 |
+1,78 % 2,07 |
118,29 117,00 |
85,14 Tsd. | |
|
Align Technology Inc US0162551016 |
223,7300 16:06 |
226,3900 226,0500 |
-1,03 % -2,32 |
226,4104 220,6400 |
158,26 Tsd. |