S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,24 16:31 |
133,01 134,69 |
-2,56 % -3,45 |
133,78 130,86 |
814,95 Tsd. | |
Abbott Laboratories US0028241000 |
113,60 16:29 |
113,36 113,27 |
+0,29 % 0,33 |
114,18 113,36 |
654,42 Tsd. | |
AbbVie Inc US00287Y1091 |
198,44 16:30 |
196,14 196,31 |
+1,09 % 2,13 |
199,37 196,10 |
614,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,26 16:30 |
341,36 341,95 |
+0,09 % 0,31 |
345,54 341,11 |
405,68 Tsd. | |
Adobe Inc US00724F1012 |
581,0950 16:29 |
576,3000 574,4100 |
+1,16 % 6,69 |
586,6950 572,6100 |
647,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,3900 16:30 |
146,4100 148,5600 |
-4,15 % -6,17 |
146,4900 142,0400 |
9,17 Mio. | |
AES Corp US00130H1059 |
16,86 16:31 |
17,13 17,13 |
-1,61 % -0,28 |
17,14 16,76 |
953,40 Tsd. | |
AFLAC Inc US0010551028 |
109,42 16:30 |
110,27 110,36 |
-0,85 % -0,94 |
110,80 109,36 |
326,10 Tsd. | |
Agilent Technologies US00846U1016 |
141,74 16:30 |
141,63 142,92 |
-0,83 % -1,18 |
143,27 141,20 |
194,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,37 16:30 |
276,53 278,85 |
-0,89 % -2,48 |
278,49 274,50 |
297,05 Tsd. | |
Airbnb Inc US0090661010 |
116,4950 16:30 |
116,3950 117,3100 |
-0,69 % -0,82 |
117,8350 116,3000 |
676,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0200 16:30 |
101,3200 101,8400 |
-0,81 % -0,82 |
102,1100 100,8300 |
131,82 Tsd. | |
Albemarle Corporation US0126531013 |
83,65 16:30 |
87,30 90,25 |
-7,32 % -6,61 |
88,00 83,61 |
650,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,17 16:30 |
118,79 119,57 |
-1,17 % -1,40 |
119,05 117,65 |
118,41 Tsd. | |
Align Technology Inc US0162551016 |
235,1300 16:29 |
234,2300 237,2200 |
-0,88 % -2,09 |
238,7600 232,7700 |
86,44 Tsd. |