S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,32 21:59 |
102,72 103,25 |
+0,07 % 0,07 |
104,79 101,77 |
3,89 Mio. | |
Abbott Laboratories US0028241000 |
106,07 21:58 |
107,02 107,26 |
-1,11 % -1,19 |
108,71 106,06 |
5,04 Mio. | |
AbbVie Inc US00287Y1091 |
182,00 21:59 |
177,00 176,21 |
+3,29 % 5,79 |
186,11 171,80 |
7,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,17 21:59 |
325,59 328,68 |
+0,45 % 1,49 |
335,69 323,34 |
2,29 Mio. | |
Adobe Inc US00724F1012 |
532,8000 21:59 |
536,8000 531,0400 |
+0,33 % 1,76 |
542,2800 527,5900 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,2500 21:58 |
144,0700 144,6300 |
-4,41 % -6,38 |
144,7500 136,8100 |
56,22 Mio. | |
AES Corp US00130H1059 |
17,26 21:58 |
17,33 17,31 |
-0,32 % -0,06 |
17,51 17,14 |
9,20 Mio. | |
AFLAC Inc US0010551028 |
94,16 21:58 |
94,73 94,14 |
+0,02 % 0,02 |
95,46 94,00 |
805,14 Tsd. | |
Agilent Technologies US00846U1016 |
135,10 21:58 |
133,95 134,16 |
+0,70 % 0,94 |
138,37 133,45 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
258,63 21:58 |
257,60 260,20 |
-0,60 % -1,57 |
260,75 257,36 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
140,0500 21:58 |
141,2500 144,2300 |
-2,90 % -4,18 |
141,9450 137,5800 |
4,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3400 21:58 |
95,4300 95,2200 |
+1,18 % 1,12 |
98,1700 95,2800 |
932,36 Tsd. | |
Albemarle Corporation US0126531013 |
90,99 21:58 |
90,55 90,88 |
+0,12 % 0,11 |
94,72 90,20 |
2,38 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,09 21:59 |
115,16 115,57 |
+0,45 % 0,52 |
116,88 114,63 |
1,10 Mio. | |
Align Technology Inc US0162551016 |
226,1150 21:58 |
228,1100 244,8000 |
-7,63 % -18,69 |
244,3600 226,0000 |
1,91 Mio. |