S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,97 17:51 |
129,60 130,55 |
+0,32 % 0,42 |
131,57 129,60 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
112,94 17:51 |
112,74 112,69 |
+0,22 % 0,25 |
113,26 112,06 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
197,41 17:51 |
197,56 197,55 |
-0,07 % -0,14 |
197,97 196,07 |
689,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,87 17:51 |
333,08 333,27 |
+0,78 % 2,60 |
335,95 331,77 |
396,60 Tsd. | |
Adobe Inc US00724F1012 |
558,3000 17:51 |
555,0300 558,3000 |
+0,00 % 0,00 |
560,2100 555,0300 |
251,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4200 17:52 |
154,7000 154,9800 |
-2,94 % -4,56 |
158,2800 148,9101 |
27,24 Mio. | |
AES Corp US00130H1059 |
18,04 17:51 |
18,17 18,08 |
-0,25 % -0,05 |
18,21 18,01 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
107,61 17:51 |
107,48 107,34 |
+0,25 % 0,27 |
108,31 107,34 |
407,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,08 17:51 |
141,11 140,87 |
-0,56 % -0,79 |
141,18 140,00 |
233,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,75 17:50 |
275,75 275,86 |
+1,05 % 2,89 |
279,64 275,75 |
316,99 Tsd. | |
Airbnb Inc US0090661010 |
115,7800 17:51 |
116,8500 116,8500 |
-0,92 % -1,07 |
117,3900 115,5800 |
1,35 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1900 17:51 |
101,9900 101,8300 |
-0,63 % -0,64 |
102,3650 100,9800 |
171,89 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 17:51 |
91,26 90,50 |
-1,80 % -1,63 |
91,68 88,67 |
876,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,05 17:50 |
122,52 121,20 |
-0,12 % -0,15 |
123,25 120,78 |
477,44 Tsd. | |
Align Technology Inc US0162551016 |
230,2550 17:50 |
233,9700 233,9700 |
-1,59 % -3,72 |
233,9700 230,0000 |
121,84 Tsd. |