S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,61 20:19 |
133,07 132,91 |
+0,53 % 0,70 |
133,93 132,61 |
1,67 Mio. | |
|
Abbott Laboratories US0028241000 |
112,44 20:19 |
113,00 112,76 |
-0,28 % -0,32 |
113,32 111,89 |
1,37 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,00 20:19 |
195,25 195,18 |
-0,09 % -0,18 |
196,16 194,17 |
1,09 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,68 20:18 |
341,00 340,21 |
-0,16 % -0,54 |
343,45 338,64 |
642,32 Tsd. | |
|
Adobe Inc US00724F1012 |
571,7650 20:18 |
572,2000 569,6300 |
+0,37 % 2,14 |
575,4800 568,2865 |
713,20 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,5700 20:18 |
147,5200 145,4900 |
+0,74 % 1,08 |
148,9900 145,2500 |
19,88 Mio. | |
|
AES Corp US00130H1059 |
17,08 20:19 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
1,93 Mio. | |
|
AFLAC Inc US0010551028 |
110,01 20:19 |
109,69 109,63 |
+0,35 % 0,38 |
110,27 109,42 |
710,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,53 20:19 |
142,16 142,53 |
-0,70 % -1,00 |
143,27 141,02 |
541,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,99 20:16 |
277,89 277,10 |
-0,40 % -1,11 |
278,66 274,38 |
257,28 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8350 20:19 |
116,9400 116,6000 |
+0,20 % 0,24 |
118,0500 116,2900 |
1,58 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,4700 20:19 |
102,1600 101,6000 |
-0,13 % -0,13 |
102,2100 100,6200 |
568,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,91 20:18 |
93,00 91,65 |
-1,90 % -1,74 |
94,69 89,79 |
1,01 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,04 20:19 |
118,78 117,82 |
+0,19 % 0,22 |
119,12 117,37 |
264,23 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4753 20:16 |
236,4500 235,1500 |
+0,56 % 1,33 |
240,7500 234,4350 |
187,99 Tsd. |