S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,80 16:46 |
131,40 131,40 |
+0,30 % 0,40 |
132,62 131,40 |
683,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,78 16:46 |
113,10 113,10 |
-0,29 % -0,33 |
113,42 112,56 |
835,65 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,63 16:47 |
195,52 195,92 |
-0,66 % -1,29 |
196,23 194,03 |
922,43 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,76 16:47 |
340,56 340,38 |
+0,11 % 0,38 |
343,60 340,38 |
286,93 Tsd. | |
|
Adobe Inc US00724F1012 |
566,9200 16:46 |
568,2200 567,8200 |
-0,16 % -0,90 |
569,5900 563,9500 |
217,04 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,9100 16:46 |
149,4000 150,5000 |
-2,39 % -3,59 |
150,4300 146,7900 |
9,51 Mio. | |
|
AES Corp US00130H1059 |
17,33 16:46 |
17,38 17,37 |
-0,23 % -0,04 |
17,45 17,28 |
484,07 Tsd. | |
|
AFLAC Inc US0010551028 |
108,96 16:46 |
107,85 107,71 |
+1,16 % 1,25 |
109,00 107,85 |
206,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,88 16:46 |
141,53 141,10 |
+0,55 % 0,78 |
142,31 141,21 |
122,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,50 16:46 |
278,15 277,91 |
-0,15 % -0,41 |
279,73 276,21 |
70,70 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3100 16:46 |
116,0000 116,7400 |
-0,37 % -0,43 |
116,7850 115,9400 |
711,79 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0800 16:46 |
101,1900 101,3100 |
-0,23 % -0,23 |
101,7100 101,0700 |
60,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,03 16:46 |
88,05 88,98 |
-1,07 % -0,95 |
88,67 87,67 |
414,90 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,44 16:45 |
120,25 120,56 |
-0,10 % -0,12 |
120,88 120,12 |
45,19 Tsd. | |
|
Align Technology Inc US0162551016 |
230,7550 16:45 |
234,1700 236,2800 |
-2,34 % -5,53 |
235,0400 229,8550 |
95,73 Tsd. |