S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,85 19:14 |
105,00 104,97 |
-0,11 % -0,12 |
105,27 104,17 |
952,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,97 19:13 |
104,01 103,72 |
+0,24 % 0,25 |
104,33 103,37 |
2,26 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,48 19:14 |
173,32 173,61 |
-0,07 % -0,13 |
174,59 172,84 |
1,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,32 19:14 |
331,43 331,51 |
-0,96 % -3,19 |
332,20 327,97 |
821,78 Tsd. | |
|
Adobe Inc US00724F1012 |
547,9550 19:14 |
556,4900 554,8200 |
-1,24 % -6,87 |
557,2490 547,3700 |
667,64 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9200 19:13 |
154,9500 155,8700 |
-0,61 % -0,95 |
157,0500 153,8000 |
19,75 Mio. | |
|
AES Corp US00130H1059 |
17,78 19:14 |
17,33 17,52 |
+1,46 % 0,26 |
17,84 17,31 |
2,20 Mio. | |
|
AFLAC Inc US0010551028 |
94,24 19:13 |
94,48 94,50 |
-0,28 % -0,26 |
94,64 93,96 |
420,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,61 19:14 |
137,61 133,42 |
-0,61 % -0,81 |
137,66 132,26 |
595,63 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,65 19:13 |
249,40 248,55 |
+1,25 % 3,10 |
252,16 248,43 |
1,08 Mio. | |
|
Airbnb Inc US0090661010 |
148,1950 19:13 |
150,5600 150,1800 |
-1,32 % -1,99 |
151,2500 147,8300 |
1,23 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,1400 19:14 |
96,1500 96,3300 |
-0,20 % -0,19 |
96,3700 95,1600 |
321,40 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,33 19:13 |
92,38 93,57 |
-1,33 % -1,24 |
93,04 91,65 |
533,11 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,79 19:14 |
124,01 125,84 |
-3,22 % -4,06 |
125,30 119,32 |
825,30 Tsd. | |
|
Align Technology Inc US0162551016 |
252,0200 19:13 |
249,9550 249,3100 |
+1,09 % 2,71 |
252,0200 247,8700 |
263,22 Tsd. |