S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,90 16:04 |
131,65 131,61 |
+0,22 % 0,29 |
132,43 131,34 |
496,23 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,20 16:04 |
113,30 112,90 |
+0,27 % 0,30 |
113,50 112,66 |
302,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,65 16:04 |
196,00 195,40 |
-0,38 % -0,75 |
196,06 193,85 |
323,26 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,29 16:05 |
340,25 337,39 |
+1,15 % 3,90 |
341,58 338,97 |
139,72 Tsd. | |
|
Adobe Inc US00724F1012 |
573,9100 16:04 |
567,0500 560,5400 |
+2,39 % 13,37 |
575,1700 567,0500 |
347,06 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,4900 16:05 |
146,5900 146,3600 |
+0,77 % 1,13 |
149,4900 146,3200 |
8,20 Mio. | |
|
AES Corp US00130H1059 |
17,12 16:04 |
17,25 17,20 |
-0,49 % -0,09 |
17,25 16,98 |
575,04 Tsd. | |
|
AFLAC Inc US0010551028 |
108,60 16:05 |
108,83 108,83 |
-0,21 % -0,23 |
109,08 108,12 |
116,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,06 16:04 |
142,07 141,06 |
+0,71 % 1,00 |
142,08 141,11 |
68,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,75 16:03 |
277,57 276,79 |
-0,02 % -0,05 |
278,11 275,64 |
42,57 Tsd. | |
|
Airbnb Inc US0090661010 |
117,7300 16:04 |
118,1700 117,5300 |
+0,17 % 0,20 |
119,3800 117,1400 |
587,06 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4300 16:04 |
100,6100 100,0800 |
+1,35 % 1,35 |
101,5500 100,4500 |
74,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,93 16:04 |
88,96 88,00 |
-0,08 % -0,07 |
89,04 86,79 |
200,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,26 16:04 |
119,11 119,11 |
-0,71 % -0,85 |
119,33 117,17 |
99,69 Tsd. | |
|
Align Technology Inc US0162551016 |
235,6500 16:04 |
234,2700 230,9300 |
+2,04 % 4,72 |
235,7900 232,4000 |
20,39 Tsd. |